Cap Mercado MX$42.01T
-2.2%
Volumen 24h MX$1.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.013198 | MX$0.01197 | MX$0.013198 | MX$0.012123 | MX$369,751 | MX$267,930 |
Apr-25 2024 | MX$0.012147 | MX$0.011837 | MX$0.012238 | MX$0.01221 | MX$268,278 | MX$246,596 |
Apr-24 2024 | MX$0.012194 | MX$0.012041 | MX$0.012918 | MX$0.012513 | MX$139,933 | MX$247,550 |
Apr-23 2024 | MX$0.012511 | MX$0.011639 | MX$0.012512 | MX$0.012238 | MX$78,607 | MX$253,979 |
Apr-22 2024 | MX$0.012252 | MX$0.011374 | MX$0.012383 | MX$0.01232 | MX$274,219 | MX$248,732 |
Apr-21 2024 | MX$0.012293 | MX$0.011928 | MX$0.013721 | MX$0.011928 | MX$269,248 | MX$249,561 |
Apr-20 2024 | MX$0.012218 | MX$0.011675 | MX$0.013184 | MX$0.011681 | MX$332,338 | MX$248,033 |
Apr-19 2024 | MX$0.01168 | MX$0.011633 | MX$0.012261 | MX$0.012261 | MX$322,239 | MX$237,116 |
Apr-18 2024 | MX$0.012322 | MX$0.01157 | MX$0.012322 | MX$0.01157 | MX$293,519 | MX$250,140 |
Apr-17 2024 | MX$0.011569 | MX$0.011538 | MX$0.01183 | MX$0.011777 | MX$395,980 | MX$234,862 |
Apr-16 2024 | MX$0.011712 | MX$0.01092 | MX$0.013094 | MX$0.013022 | MX$291,069 | MX$237,773 |
Apr-15 2024 | MX$0.013086 | MX$0.012878 | MX$0.01364 | MX$0.013011 | MX$303,805 | MX$265,660 |
Apr-14 2024 | MX$0.013039 | MX$0.010447 | MX$0.017625 | MX$0.01098 | MX$588,569 | MX$264,708 |
Apr-13 2024 | MX$0.010935 | MX$0.010935 | MX$0.013195 | MX$0.013083 | MX$246,197 | MX$221,989 |
Apr-12 2024 | MX$0.01318 | MX$0.012899 | MX$0.014825 | MX$0.014577 | MX$343,913 | MX$267,573 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.