Cap Mercado ₹208.78T
1.75%
Volumen 24h ₹8.82T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.064225 | ₹0.060285 | ₹0.064225 | ₹0.062127 | ₹1,205,039 | ₹1,303,769 |
Apr-26 2024 | ₹0.064148 | ₹0.058178 | ₹0.064148 | ₹0.058924 | ₹1,797,085 | ₹1,302,209 |
Apr-25 2024 | ₹0.05904 | ₹0.057532 | ₹0.059481 | ₹0.059344 | ₹1,303,901 | ₹1,198,519 |
Apr-24 2024 | ₹0.059268 | ₹0.058522 | ₹0.062786 | ₹0.060819 | ₹680,111 | ₹1,203,156 |
Apr-23 2024 | ₹0.060808 | ₹0.056571 | ₹0.060814 | ₹0.059481 | ₹382,049 | ₹1,234,405 |
Apr-22 2024 | ₹0.059551 | ₹0.055285 | ₹0.060187 | ₹0.059881 | ₹1,332,772 | ₹1,208,898 |
Apr-21 2024 | ₹0.05975 | ₹0.057976 | ₹0.066687 | ₹0.057976 | ₹1,308,615 | ₹1,212,931 |
Apr-20 2024 | ₹0.059384 | ₹0.056745 | ₹0.064078 | ₹0.056777 | ₹1,615,248 | ₹1,205,504 |
Apr-19 2024 | ₹0.05677 | ₹0.056541 | ₹0.059591 | ₹0.059591 | ₹1,566,161 | ₹1,152,446 |
Apr-18 2024 | ₹0.059888 | ₹0.056236 | ₹0.059888 | ₹0.056236 | ₹1,426,578 | ₹1,215,746 |
Apr-17 2024 | ₹0.056231 | ₹0.056079 | ₹0.0575 | ₹0.057242 | ₹1,924,563 | ₹1,141,491 |
Apr-16 2024 | ₹0.056927 | ₹0.053074 | ₹0.063642 | ₹0.063293 | ₹1,414,671 | ₹1,155,636 |
Apr-15 2024 | ₹0.063604 | ₹0.062591 | ₹0.066297 | ₹0.063239 | ₹1,476,568 | ₹1,291,175 |
Apr-14 2024 | ₹0.063376 | ₹0.050775 | ₹0.085663 | ₹0.053366 | ₹2,860,595 | ₹1,286,548 |
Apr-13 2024 | ₹0.053148 | ₹0.053148 | ₹0.064134 | ₹0.063589 | ₹1,196,578 | ₹1,078,921 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.