Cap Mercado R$12.91T
1.92%
Volumen 24h R$551.33B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00398282 | R$0.00373852 | R$0.00398282 | R$0.00385272 | R$74,729 | R$80,851 |
Apr-26 2024 | R$0.00397805 | R$0.00360787 | R$0.00397805 | R$0.00365411 | R$111,444 | R$80,755 |
Apr-25 2024 | R$0.0036613 | R$0.00356781 | R$0.00368864 | R$0.00368014 | R$80,860 | R$74,324 |
Apr-24 2024 | R$0.00367546 | R$0.00362919 | R$0.00389362 | R$0.00377161 | R$42,176 | R$74,612 |
Apr-23 2024 | R$0.00377092 | R$0.00350817 | R$0.00377132 | R$0.00368862 | R$23,692 | R$76,550 |
Apr-22 2024 | R$0.003693 | R$0.00342842 | R$0.00373242 | R$0.00371345 | R$82,650 | R$74,968 |
Apr-21 2024 | R$0.00370532 | R$0.00359531 | R$0.00413553 | R$0.00359531 | R$81,152 | R$75,218 |
Apr-20 2024 | R$0.00368263 | R$0.00351901 | R$0.00397375 | R$0.00352097 | R$100,167 | R$74,758 |
Apr-19 2024 | R$0.00352055 | R$0.00350632 | R$0.00369549 | R$0.00369549 | R$97,123 | R$71,467 |
Apr-18 2024 | R$0.00371392 | R$0.00348743 | R$0.00371392 | R$0.00348743 | R$88,467 | R$75,393 |
Apr-17 2024 | R$0.00348708 | R$0.00347769 | R$0.00356582 | R$0.00354981 | R$119,349 | R$70,788 |
Apr-16 2024 | R$0.00353029 | R$0.00329136 | R$0.00394671 | R$0.00392506 | R$87,729 | R$71,665 |
Apr-15 2024 | R$0.00394435 | R$0.0038815 | R$0.00411132 | R$0.0039217 | R$91,567 | R$80,070 |
Apr-14 2024 | R$0.00393021 | R$0.00314874 | R$0.0053123 | R$0.00330943 | R$177,396 | R$79,783 |
Apr-13 2024 | R$0.00329594 | R$0.00329594 | R$0.00397723 | R$0.00394338 | R$74,204 | R$66,908 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.