Cap Mercado RM11.92T
2.26%
Volumen 24h RM508.89B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.00367127 | RM0.00344607 | RM0.00367127 | RM0.00355135 | RM68,883 | RM74,527 |
Apr-26 2024 | RM0.00366687 | RM0.00332565 | RM0.00366687 | RM0.00336827 | RM102,726 | RM74,438 |
Apr-25 2024 | RM0.0033749 | RM0.00328872 | RM0.0034001 | RM0.00339227 | RM74,534 | RM68,510 |
Apr-24 2024 | RM0.00338795 | RM0.0033453 | RM0.00358904 | RM0.00347658 | RM38,877 | RM68,775 |
Apr-23 2024 | RM0.00347594 | RM0.00323375 | RM0.00347631 | RM0.00340008 | RM21,839 | RM70,562 |
Apr-22 2024 | RM0.00340412 | RM0.00316023 | RM0.00344046 | RM0.00342297 | RM76,185 | RM69,104 |
Apr-21 2024 | RM0.00341548 | RM0.00331407 | RM0.00381203 | RM0.00331407 | RM74,804 | RM69,334 |
Apr-20 2024 | RM0.00339456 | RM0.00324374 | RM0.00366291 | RM0.00324554 | RM92,332 | RM68,910 |
Apr-19 2024 | RM0.00324516 | RM0.00323204 | RM0.00340642 | RM0.00340642 | RM89,526 | RM65,877 |
Apr-18 2024 | RM0.0034234 | RM0.00321463 | RM0.0034234 | RM0.00321463 | RM81,547 | RM69,495 |
Apr-17 2024 | RM0.00321431 | RM0.00320565 | RM0.00328689 | RM0.00327213 | RM110,013 | RM65,251 |
Apr-16 2024 | RM0.00325414 | RM0.0030339 | RM0.00363798 | RM0.00361802 | RM80,866 | RM66,059 |
Apr-15 2024 | RM0.0036358 | RM0.00357788 | RM0.00378972 | RM0.00361492 | RM84,404 | RM73,807 |
Apr-14 2024 | RM0.00362278 | RM0.00290243 | RM0.00489675 | RM0.00305055 | RM163,519 | RM73,542 |
Apr-13 2024 | RM0.00303812 | RM0.00303812 | RM0.00366611 | RM0.00363492 | RM68,400 | RM61,674 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.