Cap Mercado Bs.90.10T
0.19%
Volumen 24h Bs.4.11T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.027979 | Bs.0.025375 | Bs.0.027979 | Bs.0.025701 | Bs.783,834 | Bs.567,984 |
Apr-25 2024 | Bs.0.025751 | Bs.0.025094 | Bs.0.025943 | Bs.0.025884 | Bs.568,722 | Bs.522,758 |
Apr-24 2024 | Bs.0.025851 | Bs.0.025525 | Bs.0.027385 | Bs.0.026527 | Bs.296,644 | Bs.524,780 |
Apr-23 2024 | Bs.0.026522 | Bs.0.024674 | Bs.0.026525 | Bs.0.025943 | Bs.166,638 | Bs.538,410 |
Apr-22 2024 | Bs.0.025974 | Bs.0.024113 | Bs.0.026251 | Bs.0.026118 | Bs.581,315 | Bs.527,285 |
Apr-21 2024 | Bs.0.026061 | Bs.0.025287 | Bs.0.029087 | Bs.0.025287 | Bs.570,778 | Bs.529,044 |
Apr-20 2024 | Bs.0.025901 | Bs.0.02475 | Bs.0.027949 | Bs.0.024764 | Bs.704,522 | Bs.525,804 |
Apr-19 2024 | Bs.0.024761 | Bs.0.024661 | Bs.0.025992 | Bs.0.025992 | Bs.683,112 | Bs.502,662 |
Apr-18 2024 | Bs.0.026121 | Bs.0.024528 | Bs.0.026121 | Bs.0.024528 | Bs.622,230 | Bs.530,271 |
Apr-17 2024 | Bs.0.024526 | Bs.0.02446 | Bs.0.02508 | Bs.0.024967 | Bs.839,436 | Bs.497,883 |
Apr-16 2024 | Bs.0.02483 | Bs.0.023149 | Bs.0.027759 | Bs.0.027606 | Bs.617,036 | Bs.504,053 |
Apr-15 2024 | Bs.0.027742 | Bs.0.0273 | Bs.0.028916 | Bs.0.027583 | Bs.644,034 | Bs.563,171 |
Apr-14 2024 | Bs.0.027643 | Bs.0.022146 | Bs.0.037363 | Bs.0.023276 | Bs.1,247,704 | Bs.561,153 |
Apr-13 2024 | Bs.0.023181 | Bs.0.023181 | Bs.0.027973 | Bs.0.027735 | Bs.521,911 | Bs.470,592 |
Apr-12 2024 | Bs.0.027942 | Bs.0.027345 | Bs.0.031427 | Bs.0.030903 | Bs.729,059 | Bs.567,227 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.