Cap Mercado NZ$4.21T
1.75%
Volumen 24h NZ$178.03B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00129662 | NZ$0.00121708 | NZ$0.00129662 | NZ$0.00125426 | NZ$24,328 | NZ$26,321 |
Apr-26 2024 | NZ$0.00129507 | NZ$0.00117455 | NZ$0.00129507 | NZ$0.00118961 | NZ$36,281 | NZ$26,290 |
Apr-25 2024 | NZ$0.00119195 | NZ$0.00116151 | NZ$0.00120085 | NZ$0.00119808 | NZ$26,324 | NZ$24,197 |
Apr-24 2024 | NZ$0.00119656 | NZ$0.00118149 | NZ$0.00126758 | NZ$0.00122786 | NZ$13,731 | NZ$24,290 |
Apr-23 2024 | NZ$0.00122763 | NZ$0.0011421 | NZ$0.00122776 | NZ$0.00120084 | NZ$7,713 | NZ$24,921 |
Apr-22 2024 | NZ$0.00120227 | NZ$0.00111613 | NZ$0.0012151 | NZ$0.00120892 | NZ$26,907 | NZ$24,406 |
Apr-21 2024 | NZ$0.00120628 | NZ$0.00117046 | NZ$0.00134633 | NZ$0.00117046 | NZ$26,419 | NZ$24,488 |
Apr-20 2024 | NZ$0.00119889 | NZ$0.00114562 | NZ$0.00129367 | NZ$0.00114626 | NZ$32,610 | NZ$24,338 |
Apr-19 2024 | NZ$0.00114612 | NZ$0.00114149 | NZ$0.00120308 | NZ$0.00120308 | NZ$31,619 | NZ$23,266 |
Apr-18 2024 | NZ$0.00120908 | NZ$0.00113534 | NZ$0.00120908 | NZ$0.00113534 | NZ$28,801 | NZ$24,544 |
Apr-17 2024 | NZ$0.00113523 | NZ$0.00113217 | NZ$0.00116086 | NZ$0.00115565 | NZ$38,854 | NZ$23,045 |
Apr-16 2024 | NZ$0.0011493 | NZ$0.00107151 | NZ$0.00128486 | NZ$0.00127781 | NZ$28,560 | NZ$23,331 |
Apr-15 2024 | NZ$0.00128409 | NZ$0.00126363 | NZ$0.00133845 | NZ$0.00127672 | NZ$29,810 | NZ$26,067 |
Apr-14 2024 | NZ$0.00127949 | NZ$0.00102508 | NZ$0.00172944 | NZ$0.00107739 | NZ$57,752 | NZ$25,974 |
Apr-13 2024 | NZ$0.001073 | NZ$0.001073 | NZ$0.0012948 | NZ$0.00128378 | NZ$24,157 | NZ$21,782 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.