時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00112043 | NZ$0.00109953 | NZ$0.00116694 | NZ$0.00116497 | NZ$26,545 | NZ$22,745 |
| May-07 2024 | NZ$0.00116413 | NZ$0.00114072 | NZ$0.00118888 | NZ$0.001147 | NZ$21,432 | NZ$23,632 |
| May-06 2024 | NZ$0.00113343 | NZ$0.00111708 | NZ$0.00113644 | NZ$0.00112423 | NZ$29,089 | NZ$23,009 |
| May-05 2024 | NZ$0.0011211 | NZ$0.00110294 | NZ$0.00120407 | NZ$0.0012026 | NZ$31,781 | NZ$22,758 |
| May-04 2024 | NZ$0.00120423 | NZ$0.0011729 | NZ$0.00120774 | NZ$0.0011729 | NZ$23,221 | NZ$24,446 |
| May-03 2024 | NZ$0.00117642 | NZ$0.00107806 | NZ$0.00117642 | NZ$0.00107806 | NZ$31,096 | NZ$23,881 |
| May-02 2024 | NZ$0.00107853 | NZ$0.00105267 | NZ$0.00107853 | NZ$0.00105324 | NZ$27,980 | NZ$21,894 |
| May-01 2024 | NZ$0.00105479 | NZ$0.00104764 | NZ$0.00108277 | NZ$0.00108277 | NZ$38,485 | NZ$21,412 |
| Apr-30 2024 | NZ$0.00107628 | NZ$0.00104555 | NZ$0.00114601 | NZ$0.00114454 | NZ$23,583 | NZ$21,849 |
| Apr-29 2024 | NZ$0.00114313 | NZ$0.00111189 | NZ$0.00116433 | NZ$0.00116433 | NZ$37,642 | NZ$23,206 |
| Apr-28 2024 | NZ$0.00117196 | NZ$0.00114974 | NZ$0.00127658 | NZ$0.00127658 | NZ$31,099 | NZ$23,791 |
| Apr-27 2024 | NZ$0.00127794 | NZ$0.00119955 | NZ$0.00127794 | NZ$0.00123619 | NZ$23,978 | NZ$25,942 |
| Apr-26 2024 | NZ$0.00127641 | NZ$0.00115763 | NZ$0.00127641 | NZ$0.00117247 | NZ$35,758 | NZ$25,911 |
| Apr-25 2024 | NZ$0.00117477 | NZ$0.00114478 | NZ$0.00118354 | NZ$0.00118082 | NZ$25,945 | NZ$23,848 |
| Apr-24 2024 | NZ$0.00117932 | NZ$0.00116447 | NZ$0.00124932 | NZ$0.00121017 | NZ$13,533 | NZ$23,940 |
Skyrim Finance（SKYRIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、04-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.