時価総額 €2.19T
-2.57%
ボリューム24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00061633 | €0.00060887 | €0.0006257 | €0.00062523 | €20,782 | €12,512 |
May-08 2024 | €0.00062664 | €0.00061495 | €0.00065265 | €0.00065155 | €14,846 | €12,721 |
May-07 2024 | €0.00065108 | €0.00063799 | €0.00066492 | €0.0006415 | €11,987 | €13,217 |
May-06 2024 | €0.00063391 | €0.00062476 | €0.00063559 | €0.00062876 | €16,269 | €12,868 |
May-05 2024 | €0.00062701 | €0.00061686 | €0.00067341 | €0.0006726 | €17,774 | €12,728 |
May-04 2024 | €0.00067351 | €0.00065598 | €0.00067547 | €0.00065598 | €12,987 | €13,672 |
May-03 2024 | €0.00065795 | €0.00060294 | €0.00065795 | €0.00060294 | €17,391 | €13,357 |
May-02 2024 | €0.0006032 | €0.00058874 | €0.0006032 | €0.00058906 | €15,649 | €12,245 |
May-01 2024 | €0.00058993 | €0.00058592 | €0.00060557 | €0.00060557 | €21,524 | €11,976 |
Apr-30 2024 | €0.00060195 | €0.00058476 | €0.00064094 | €0.00064012 | €13,189 | €12,220 |
Apr-29 2024 | €0.00063933 | €0.00062186 | €0.00065119 | €0.00065119 | €21,052 | €12,979 |
Apr-28 2024 | €0.00065545 | €0.00064303 | €0.00071397 | €0.00071397 | €17,393 | €13,306 |
Apr-27 2024 | €0.00071473 | €0.00067089 | €0.00071473 | €0.00069138 | €13,410 | €14,509 |
Apr-26 2024 | €0.00071387 | €0.00064744 | €0.00071387 | €0.00065574 | €19,999 | €14,492 |
Apr-25 2024 | €0.00065703 | €0.00064025 | €0.00066194 | €0.00066041 | €14,511 | €13,338 |
Skyrim Finance(SKYRIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.