Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00071992 | €0.00067576 | €0.00071992 | €0.0006964 | €13,508 | €14,614 |
Apr-26 2024 | €0.00071906 | €0.00065214 | €0.00071906 | €0.0006605 | €20,144 | €14,597 |
Apr-25 2024 | €0.0006618 | €0.0006449 | €0.00066674 | €0.00066521 | €14,616 | €13,435 |
Apr-24 2024 | €0.00066436 | €0.000656 | €0.00070379 | €0.00068174 | €7,624 | €13,487 |
Apr-23 2024 | €0.00068162 | €0.00063412 | €0.00068169 | €0.00066674 | €4,283 | €13,837 |
Apr-22 2024 | €0.00066753 | €0.00061971 | €0.00067466 | €0.00067123 | €14,940 | €13,551 |
Apr-21 2024 | €0.00066976 | €0.00064987 | €0.00074752 | €0.00064987 | €14,669 | €13,596 |
Apr-20 2024 | €0.00066566 | €0.00063608 | €0.00071828 | €0.00063644 | €18,106 | €13,513 |
Apr-19 2024 | €0.00063636 | €0.00063379 | €0.00066798 | €0.00066798 | €17,556 | €12,918 |
Apr-18 2024 | €0.00067131 | €0.00063037 | €0.00067131 | €0.00063037 | €15,991 | €13,628 |
Apr-17 2024 | €0.00063031 | €0.00062861 | €0.00064454 | €0.00064165 | €21,573 | €12,795 |
Apr-16 2024 | €0.00063812 | €0.00059493 | €0.00071339 | €0.00070948 | €15,858 | €12,954 |
Apr-15 2024 | €0.00071296 | €0.00070161 | €0.00074315 | €0.00070887 | €16,551 | €14,473 |
Apr-14 2024 | €0.00071041 | €0.00056915 | €0.00096023 | €0.0005982 | €32,066 | €14,421 |
Apr-13 2024 | €0.00059576 | €0.00059576 | €0.00071891 | €0.00071279 | €13,413 | €12,094 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 968 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.