Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00061605 | £0.00055872 | £0.00061605 | £0.00056588 | £17,258 | £12,506 |
Apr-25 2024 | £0.00056699 | £0.00055252 | £0.00057123 | £0.00056991 | £12,522 | £11,510 |
Apr-24 2024 | £0.00056919 | £0.00056202 | £0.00060297 | £0.00058408 | £6,531 | £11,555 |
Apr-23 2024 | £0.00058397 | £0.00054328 | £0.00058403 | £0.00057122 | £3,669 | £11,855 |
Apr-22 2024 | £0.0005719 | £0.00053093 | £0.00057801 | £0.00057507 | £12,799 | £11,610 |
Apr-21 2024 | £0.00057381 | £0.00055677 | £0.00064043 | £0.00055677 | £12,567 | £11,648 |
Apr-20 2024 | £0.0005703 | £0.00054496 | £0.00061538 | £0.00054526 | £15,512 | £11,577 |
Apr-19 2024 | £0.0005452 | £0.00054299 | £0.00057229 | £0.00057229 | £15,041 | £11,068 |
Apr-18 2024 | £0.00057514 | £0.00054007 | £0.00057514 | £0.00054007 | £13,700 | £11,675 |
Apr-17 2024 | £0.00054001 | £0.00053856 | £0.00055221 | £0.00054973 | £18,483 | £10,962 |
Apr-16 2024 | £0.00054671 | £0.0005097 | £0.00061119 | £0.00060784 | £13,586 | £11,098 |
Apr-15 2024 | £0.00061083 | £0.00060109 | £0.00063668 | £0.00060732 | £14,180 | £12,400 |
Apr-14 2024 | £0.00060864 | £0.00048762 | £0.00082267 | £0.0005125 | £27,472 | £12,355 |
Apr-13 2024 | £0.00051041 | £0.00051041 | £0.00061592 | £0.00061068 | £11,491 | £10,361 |
Apr-12 2024 | £0.00061523 | £0.00060209 | £0.00069197 | £0.00068043 | £16,052 | £12,489 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.