Cap Mercado HK$19.15T
-1.5%
Volumen 24h HK$827.35B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00602083 | HK$0.00546055 | HK$0.00602083 | HK$0.00553054 | HK$168,671 | HK$122,223 |
Apr-25 2024 | HK$0.00554141 | HK$0.00539993 | HK$0.00558279 | HK$0.00556994 | HK$122,382 | HK$112,491 |
Apr-24 2024 | HK$0.00556285 | HK$0.00549282 | HK$0.00589304 | HK$0.00570837 | HK$63,834 | HK$112,926 |
Apr-23 2024 | HK$0.00570733 | HK$0.00530966 | HK$0.00570793 | HK$0.00558277 | HK$35,858 | HK$115,859 |
Apr-22 2024 | HK$0.0055894 | HK$0.00518895 | HK$0.00564906 | HK$0.00562035 | HK$125,092 | HK$113,465 |
Apr-21 2024 | HK$0.00560805 | HK$0.00544154 | HK$0.00625917 | HK$0.00544154 | HK$122,824 | HK$113,844 |
Apr-20 2024 | HK$0.00557371 | HK$0.00532606 | HK$0.00601432 | HK$0.00532902 | HK$151,604 | HK$113,146 |
Apr-19 2024 | HK$0.00532839 | HK$0.00530686 | HK$0.00559317 | HK$0.00559317 | HK$146,997 | HK$108,166 |
Apr-18 2024 | HK$0.00562106 | HK$0.00527826 | HK$0.00562106 | HK$0.00527826 | HK$133,896 | HK$114,108 |
Apr-17 2024 | HK$0.00527774 | HK$0.00526352 | HK$0.00539691 | HK$0.00537267 | HK$180,636 | HK$107,138 |
Apr-16 2024 | HK$0.00534314 | HK$0.00498151 | HK$0.00597339 | HK$0.00594062 | HK$132,778 | HK$108,466 |
Apr-15 2024 | HK$0.00596981 | HK$0.0058747 | HK$0.00622254 | HK$0.00593553 | HK$138,588 | HK$121,187 |
Apr-14 2024 | HK$0.00594842 | HK$0.00476566 | HK$0.00804023 | HK$0.00500886 | HK$268,490 | HK$120,753 |
Apr-13 2024 | HK$0.00498845 | HK$0.00498845 | HK$0.00601958 | HK$0.00596836 | HK$112,309 | HK$101,266 |
Apr-12 2024 | HK$0.00601281 | HK$0.0058844 | HK$0.00676289 | HK$0.00665003 | HK$156,884 | HK$122,060 |
Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.