Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00101981 AU$0.00100329 AU$0.00109528 AU$0.00109395 AU$28,909 AU$20,702
May-04 2024 AU$0.00109543 AU$0.00106693 AU$0.00109862 AU$0.00106693 AU$21,123 AU$22,237
May-03 2024 AU$0.00107013 AU$0.00098065 AU$0.00107013 AU$0.00098065 AU$28,286 AU$21,724
May-02 2024 AU$0.00098108 AU$0.00095756 AU$0.00098108 AU$0.00095808 AU$25,452 AU$19,916
May-01 2024 AU$0.00095949 AU$0.00095298 AU$0.00098494 AU$0.00098494 AU$35,008 AU$19,478
Apr-30 2024 AU$0.00097904 AU$0.00095108 AU$0.00104246 AU$0.00104113 AU$21,452 AU$19,875
Apr-29 2024 AU$0.00103985 AU$0.00101143 AU$0.00105913 AU$0.00105913 AU$34,241 AU$21,109
Apr-28 2024 AU$0.00106607 AU$0.00104586 AU$0.00116124 AU$0.00116124 AU$28,289 AU$21,641
Apr-27 2024 AU$0.00116247 AU$0.00109117 AU$0.00116247 AU$0.0011245 AU$21,811 AU$23,598
Apr-26 2024 AU$0.00116108 AU$0.00105304 AU$0.00116108 AU$0.00106653 AU$32,527 AU$23,570
Apr-25 2024 AU$0.00106863 AU$0.00104134 AU$0.00107661 AU$0.00107413 AU$23,601 AU$21,693
Apr-24 2024 AU$0.00107276 AU$0.00105926 AU$0.00113644 AU$0.00110083 AU$12,310 AU$21,777
Apr-23 2024 AU$0.00110063 AU$0.00102394 AU$0.00110074 AU$0.00107661 AU$6,915 AU$22,343
Apr-22 2024 AU$0.00107788 AU$0.00100066 AU$0.00108939 AU$0.00108385 AU$24,123 AU$21,881
Apr-21 2024 AU$0.00108148 AU$0.00104937 AU$0.00120705 AU$0.00104937 AU$23,686 AU$21,954

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.