Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.012421 R0.01222 R0.01334 R0.013324 R352,116 R252,154
May-04 2024 R0.013342 R0.012995 R0.013381 R0.012995 R257,278 R270,851
May-03 2024 R0.013034 R0.011944 R0.013034 R0.011944 R344,528 R264,597
May-02 2024 R0.011949 R0.011663 R0.011949 R0.011669 R310,007 R242,578
May-01 2024 R0.011686 R0.011607 R0.011996 R0.011996 R426,401 R237,240
Apr-30 2024 R0.011924 R0.011584 R0.012697 R0.012681 R261,285 R242,074
Apr-29 2024 R0.012665 R0.012319 R0.0129 R0.0129 R417,054 R257,109
Apr-28 2024 R0.012984 R0.012738 R0.014144 R0.014144 R344,560 R263,592
Apr-27 2024 R0.014159 R0.01329 R0.014159 R0.013696 R265,663 R287,429
Apr-26 2024 R0.014142 R0.012826 R0.014142 R0.01299 R396,185 R287,085
Apr-25 2024 R0.013016 R0.012683 R0.013113 R0.013083 R287,458 R264,225
Apr-24 2024 R0.013066 R0.012901 R0.013841 R0.013408 R149,937 R265,247
Apr-23 2024 R0.013405 R0.012471 R0.013407 R0.013113 R84,227 R272,137
Apr-22 2024 R0.013128 R0.012188 R0.013268 R0.013201 R293,823 R266,514
Apr-21 2024 R0.013172 R0.012781 R0.014701 R0.012781 R288,497 R267,403

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.