Market Cap ฿90.62T -3.33%
Volume 24h ฿5.09T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.024813 ฿0.024411 ฿0.026649 ฿0.026617 ฿703,393 ฿503,708
May-04 2024 ฿0.026653 ฿0.025959 ฿0.02673 ฿0.025959 ฿513,944 ฿541,058
May-03 2024 ฿0.026037 ฿0.02386 ฿0.026037 ฿0.02386 ฿688,235 ฿528,563
May-02 2024 ฿0.02387 ฿0.023298 ฿0.02387 ฿0.023311 ฿619,275 ฿484,579
May-01 2024 ฿0.023345 ฿0.023187 ฿0.023964 ฿0.023964 ฿851,788 ฿473,914
Apr-30 2024 ฿0.023821 ฿0.02314 ฿0.025364 ฿0.025331 ฿521,948 ฿483,571
Apr-29 2024 ฿0.0253 ฿0.024609 ฿0.02577 ฿0.02577 ฿833,116 ฿513,605
Apr-28 2024 ฿0.025938 ฿0.025446 ฿0.028254 ฿0.028254 ฿688,299 ฿526,556
Apr-27 2024 ฿0.028284 ฿0.026549 ฿0.028284 ฿0.02736 ฿530,693 ฿574,173
Apr-26 2024 ฿0.02825 ฿0.025621 ฿0.02825 ฿0.02595 ฿791,427 ฿573,486
Apr-25 2024 ฿0.026001 ฿0.025337 ฿0.026195 ฿0.026134 ฿574,231 ฿527,822
Apr-24 2024 ฿0.026101 ฿0.025773 ฿0.02765 ฿0.026784 ฿299,517 ฿529,863
Apr-23 2024 ฿0.026779 ฿0.024913 ฿0.026782 ฿0.026195 ฿168,252 ฿543,625
Apr-22 2024 ฿0.026226 ฿0.024347 ฿0.026506 ฿0.026371 ฿586,946 ฿532,392
Apr-21 2024 ฿0.026313 ฿0.025532 ฿0.029368 ฿0.025532 ฿576,307 ฿534,169

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73 THB.