Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp10.86 Rp10.68 Rp11.66 Rp11.64 Rp307,855,470 Rp220,458,959
May-04 2024 Rp11.66 Rp11.36 Rp11.69 Rp11.36 Rp224,938,880 Rp236,805,761
May-03 2024 Rp11.39 Rp10.44 Rp11.39 Rp10.44 Rp301,221,292 Rp231,337,291
May-02 2024 Rp10.44 Rp10.19 Rp10.44 Rp10.20 Rp271,039,488 Rp212,086,639
May-01 2024 Rp10.21 Rp10.14 Rp10.48 Rp10.48 Rp372,803,616 Rp207,418,972
Apr-30 2024 Rp10.42 Rp10.12 Rp11.10 Rp11.08 Rp228,442,042 Rp211,645,640
Apr-29 2024 Rp11.07 Rp10.77 Rp11.27 Rp11.27 Rp364,631,414 Rp224,790,566
Apr-28 2024 Rp11.35 Rp11.13 Rp12.36 Rp12.36 Rp301,249,287 Rp230,459,031
Apr-27 2024 Rp12.37 Rp11.61 Rp12.37 Rp11.97 Rp232,269,470 Rp251,299,402
Apr-26 2024 Rp12.36 Rp11.21 Rp12.36 Rp11.35 Rp346,385,431 Rp250,998,705
Apr-25 2024 Rp11.37 Rp11.08 Rp11.46 Rp11.43 Rp251,324,944 Rp231,012,762
Apr-24 2024 Rp11.42 Rp11.28 Rp12.10 Rp11.72 Rp131,090,324 Rp231,906,379
Apr-23 2024 Rp11.72 Rp10.90 Rp11.72 Rp11.46 Rp73,639,399 Rp237,929,614
Apr-22 2024 Rp11.47 Rp10.65 Rp11.60 Rp11.54 Rp256,889,797 Rp233,013,297
Apr-21 2024 Rp11.51 Rp11.17 Rp12.85 Rp11.17 Rp252,233,534 Rp233,790,651

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 976 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.