Cap Marché zł9.72T
2.12%
Volume 24h zł505.61B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00268394 | zł0.00263388 | zł0.00279535 | zł0.00279063 | zł63,587 | zł54,484 |
May-07 2024 | zł0.00278862 | zł0.00273255 | zł0.00284791 | zł0.0027476 | zł51,339 | zł56,609 |
May-06 2024 | zł0.00271507 | zł0.00267592 | zł0.00272229 | zł0.00269304 | zł69,682 | zł55,116 |
May-05 2024 | zł0.00268555 | zł0.00264205 | zł0.00288429 | zł0.00288078 | zł76,129 | zł54,517 |
May-04 2024 | zł0.00288468 | zł0.00280963 | zł0.00289309 | zł0.00280963 | zł55,625 | zł58,559 |
May-03 2024 | zł0.00281807 | zł0.00258243 | zł0.00281807 | zł0.00258243 | zł74,488 | zł57,207 |
May-02 2024 | zł0.00258356 | zł0.00252163 | zł0.00258356 | zł0.002523 | zł67,025 | zł52,446 |
May-01 2024 | zł0.0025267 | zł0.00250956 | zł0.00259372 | zł0.00259372 | zł92,190 | zł51,292 |
Apr-30 2024 | zł0.00257819 | zł0.00250456 | zł0.00274521 | zł0.0027417 | zł56,491 | zł52,337 |
Apr-29 2024 | zł0.00273832 | zł0.00266349 | zł0.00278911 | zł0.00278911 | zł90,169 | zł55,588 |
Apr-28 2024 | zł0.00280737 | zł0.00275414 | zł0.003058 | zł0.003058 | zł74,495 | zł56,990 |
Apr-27 2024 | zł0.00306124 | zł0.00287347 | zł0.00306124 | zł0.00296125 | zł57,437 | zł62,143 |
Apr-26 2024 | zł0.00305757 | zł0.00277305 | zł0.00305757 | zł0.00280859 | zł85,657 | zł62,069 |
Apr-25 2024 | zł0.00281411 | zł0.00274226 | zł0.00283513 | zł0.0028286 | zł62,150 | zł57,127 |
Apr-24 2024 | zł0.002825 | zł0.00278943 | zł0.00299268 | zł0.0028989 | zł32,417 | zł57,348 |
Analyse historique et de marché du prix de Skyrim Finance (SKYRIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 979 jours, à partir du jour 04-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97532 PLN.