Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.380649 R0.359889 R0.384808 R0.369072 - R2,849,279
Jan-17 2021 R0.369565 R0.351485 R0.378856 R0.373242 - R2,766,310
Jan-16 2021 R0.373537 R0.367623 R0.390638 R0.379919 - R2,796,042
Jan-15 2021 R0.379908 R0.357575 R0.408314 R0.404287 - R2,843,730
Jan-14 2021 R0.404299 R0.380365 R0.412324 R0.384984 - R3,026,309
Jan-13 2021 R0.384777 R0.336168 R0.38791 R0.349975 - R2,880,178
Jan-12 2021 R0.349542 R0.337338 R0.377269 R0.366933 - R2,616,434
Jan-11 2021 R0.366579 R0.315173 R0.395715 R0.395715 - R2,743,960
Jan-10 2021 R0.395897 R0.371245 R0.427323 R0.415297 - R2,963,419
Jan-09 2021 R0.415308 R0.402157 R0.427447 R0.421142 - R3,108,714
Jan-08 2021 R0.4209 R0.380056 R0.432702 R0.406182 - R3,150,568
Jan-07 2021 R0.405998 R0.376471 R0.41093 R0.380304 - R3,039,025
Jan-06 2021 R0.380479 R0.345757 R0.380479 R0.350644 - R2,848,011
Jan-05 2021 R0.351111 R0.311785 R0.355285 R0.329755 - R2,628,182
Jan-04 2021 R0.329807 R0.296326 R0.344995 R0.337789 - R2,468,714

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.