Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk2.2639 Tk2.1404 Tk2.2886 Tk2.1950 - Tk16,946,370
Jan-17 2021 Tk2.1980 Tk2.0904 Tk2.2532 Tk2.2198 - Tk16,452,902
Jan-16 2021 Tk2.2216 Tk2.1864 Tk2.3233 Tk2.2596 - Tk16,629,736
Jan-15 2021 Tk2.2595 Tk2.1267 Tk2.4284 Tk2.4045 - Tk16,913,363
Jan-14 2021 Tk2.4046 Tk2.2622 Tk2.4523 Tk2.2897 - Tk17,999,270
Jan-13 2021 Tk2.2885 Tk1.9993 Tk2.3071 Tk2.0815 - Tk17,130,144
Jan-12 2021 Tk2.0789 Tk2.0063 Tk2.2438 Tk2.1823 - Tk15,561,502
Jan-11 2021 Tk2.1802 Tk1.8745 Tk2.3535 Tk2.3535 - Tk16,319,973
Jan-10 2021 Tk2.3546 Tk2.2080 Tk2.5415 Tk2.4700 - Tk17,625,226
Jan-09 2021 Tk2.4700 Tk2.3918 Tk2.5422 Tk2.5047 - Tk18,489,381
Jan-08 2021 Tk2.5033 Tk2.2604 Tk2.5735 Tk2.4158 - Tk18,738,317
Jan-07 2021 Tk2.4147 Tk2.2391 Tk2.4440 Tk2.2618 - Tk18,074,901
Jan-06 2021 Tk2.2629 Tk2.0564 Tk2.2629 Tk2.0854 - Tk16,938,824
Jan-05 2021 Tk2.0882 Tk1.8543 Tk2.1130 Tk1.9612 - Tk15,631,370
Jan-04 2021 Tk1.9615 Tk1.7624 Tk2.0518 Tk2.0090 - Tk14,682,919

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.