Market Cap ₱143.31T 0.39%
Volume 24h ₱6.48T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-18 2021 ₱1.1808 ₱1.1164 ₱1.1937 ₱1.1449 - ₱8,838,949
Jan-17 2021 ₱1.1464 ₱1.0903 ₱1.1752 ₱1.1578 - ₱8,581,564
Jan-16 2021 ₱1.1587 ₱1.1404 ₱1.2118 ₱1.1785 - ₱8,673,798
Jan-15 2021 ₱1.1785 ₱1.1092 ₱1.2666 ₱1.2541 - ₱8,821,733
Jan-14 2021 ₱1.2542 ₱1.1799 ₱1.2791 ₱1.1942 - ₱9,388,124
Jan-13 2021 ₱1.1936 ₱1.0428 ₱1.2033 ₱1.0856 - ₱8,934,802
Jan-12 2021 ₱1.0843 ₱1.0464 ₱1.1703 ₱1.1382 - ₱8,116,624
Jan-11 2021 ₱1.1371 ₱0.977722 ₱1.2275 ₱1.2275 - ₱8,512,230
Jan-10 2021 ₱1.2281 ₱1.1516 ₱1.3256 ₱1.2883 - ₱9,193,029
Jan-09 2021 ₱1.2883 ₱1.2475 ₱1.3260 ₱1.3064 - ₱9,643,758
Jan-08 2021 ₱1.3057 ₱1.1789 ₱1.3423 ₱1.2600 - ₱9,773,599
Jan-07 2021 ₱1.2594 ₱1.1678 ₱1.2747 ₱1.1797 - ₱9,427,572
Jan-06 2021 ₱1.1803 ₱1.0725 ₱1.1803 ₱1.0877 - ₱8,835,013
Jan-05 2021 ₱1.0892 ₱0.967211 ₱1.1021 ₱1.0229 - ₱8,153,066
Jan-04 2021 ₱1.0231 ₱0.919254 ₱1.0702 ₱1.0478 - ₱7,658,370

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.15075 PHP.