Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.034351 NZ$0.032478 NZ$0.034727 NZ$0.033307 - NZ$257,133
Jan-17 2021 NZ$0.033351 NZ$0.031719 NZ$0.034189 NZ$0.033683 - NZ$249,646
Jan-16 2021 NZ$0.033709 NZ$0.033176 NZ$0.035253 NZ$0.034285 - NZ$252,329
Jan-15 2021 NZ$0.034284 NZ$0.032269 NZ$0.036848 NZ$0.036484 - NZ$256,633
Jan-14 2021 NZ$0.036486 NZ$0.034326 NZ$0.03721 NZ$0.034742 - NZ$273,110
Jan-13 2021 NZ$0.034724 NZ$0.030337 NZ$0.035007 NZ$0.031583 - NZ$259,922
Jan-12 2021 NZ$0.031544 NZ$0.030443 NZ$0.034046 NZ$0.033113 - NZ$236,120
Jan-11 2021 NZ$0.033081 NZ$0.028442 NZ$0.035711 NZ$0.035711 - NZ$247,629
Jan-10 2021 NZ$0.035727 NZ$0.033503 NZ$0.038563 NZ$0.037478 - NZ$267,434
Jan-09 2021 NZ$0.037479 NZ$0.036292 NZ$0.038575 NZ$0.038006 - NZ$280,546
Jan-08 2021 NZ$0.037984 NZ$0.034298 NZ$0.039049 NZ$0.036655 - NZ$284,323
Jan-07 2021 NZ$0.036639 NZ$0.033974 NZ$0.037084 NZ$0.03432 - NZ$274,257
Jan-06 2021 NZ$0.034336 NZ$0.031202 NZ$0.034336 NZ$0.031643 - NZ$257,019
Jan-05 2021 NZ$0.031686 NZ$0.028137 NZ$0.032062 NZ$0.029758 - NZ$237,180
Jan-04 2021 NZ$0.029763 NZ$0.026742 NZ$0.031134 NZ$0.030483 - NZ$222,789

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.