Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.01871 CHF0.017689 CHF0.018914 CHF0.018141 - CHF140,051
Jan-17 2021 CHF0.018165 CHF0.017276 CHF0.018621 CHF0.018346 - CHF135,973
Jan-16 2021 CHF0.01836 CHF0.018069 CHF0.019201 CHF0.018674 - CHF137,434
Jan-15 2021 CHF0.018673 CHF0.017575 CHF0.020069 CHF0.019871 - CHF139,778
Jan-14 2021 CHF0.019872 CHF0.018696 CHF0.020267 CHF0.018923 - CHF148,753
Jan-13 2021 CHF0.018913 CHF0.016523 CHF0.019067 CHF0.017202 - CHF141,570
Jan-12 2021 CHF0.017181 CHF0.016581 CHF0.018543 CHF0.018035 - CHF128,606
Jan-11 2021 CHF0.018018 CHF0.015491 CHF0.01945 CHF0.01945 - CHF134,874
Jan-10 2021 CHF0.019459 CHF0.018247 CHF0.021004 CHF0.020413 - CHF145,661
Jan-09 2021 CHF0.020413 CHF0.019767 CHF0.02101 CHF0.0207 - CHF152,803
Jan-08 2021 CHF0.020688 CHF0.01868 CHF0.021268 CHF0.019965 - CHF154,860
Jan-07 2021 CHF0.019956 CHF0.018504 CHF0.020198 CHF0.018693 - CHF149,378
Jan-06 2021 CHF0.018701 CHF0.016995 CHF0.018701 CHF0.017235 - CHF139,989
Jan-05 2021 CHF0.017258 CHF0.015325 CHF0.017463 CHF0.016208 - CHF129,183
Jan-04 2021 CHF0.016211 CHF0.014565 CHF0.016957 CHF0.016603 - CHF121,345

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.