Market Cap CN¥17.46T -3.91%
Volume 24h CN¥1.03T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.146223 CN¥0.138248 CN¥0.147821 CN¥0.141776 - CN¥1,094,531
Jan-17 2021 CN¥0.141965 CN¥0.13502 CN¥0.145535 CN¥0.143378 - CN¥1,062,658
Jan-16 2021 CN¥0.143491 CN¥0.14122 CN¥0.150061 CN¥0.145943 - CN¥1,074,080
Jan-15 2021 CN¥0.145938 CN¥0.13736 CN¥0.156851 CN¥0.155304 - CN¥1,092,399
Jan-14 2021 CN¥0.155308 CN¥0.146114 CN¥0.158391 CN¥0.147889 - CN¥1,162,535
Jan-13 2021 CN¥0.147809 CN¥0.129136 CN¥0.149013 CN¥0.13444 - CN¥1,106,400
Jan-12 2021 CN¥0.134274 CN¥0.129586 CN¥0.144925 CN¥0.140954 - CN¥1,005,085
Jan-11 2021 CN¥0.140818 CN¥0.121071 CN¥0.152011 CN¥0.152011 - CN¥1,054,073
Jan-10 2021 CN¥0.152081 CN¥0.142611 CN¥0.164153 CN¥0.159533 - CN¥1,138,376
Jan-09 2021 CN¥0.159537 CN¥0.154485 CN¥0.1642 CN¥0.161778 - CN¥1,194,190
Jan-08 2021 CN¥0.161685 CN¥0.145995 CN¥0.166219 CN¥0.156032 - CN¥1,210,269
Jan-07 2021 CN¥0.155961 CN¥0.144618 CN¥0.157855 CN¥0.146091 - CN¥1,167,420
Jan-06 2021 CN¥0.146158 CN¥0.13282 CN¥0.146158 CN¥0.134697 - CN¥1,094,043
Jan-05 2021 CN¥0.134877 CN¥0.11977 CN¥0.13648 CN¥0.126673 - CN¥1,009,597
Jan-04 2021 CN¥0.126693 CN¥0.113831 CN¥0.132527 CN¥0.129759 - CN¥948,339

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.