Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.753409 Bs.0.712319 Bs.0.761642 Bs.0.730496 - Bs.5,639,506
Jan-17 2021 Bs.0.73147 Bs.0.695687 Bs.0.749861 Bs.0.738748 - Bs.5,475,287
Jan-16 2021 Bs.0.739332 Bs.0.727628 Bs.0.773181 Bs.0.751964 - Bs.5,534,135
Jan-15 2021 Bs.0.751942 Bs.0.70774 Bs.0.808167 Bs.0.800195 - Bs.5,628,522
Jan-14 2021 Bs.0.80022 Bs.0.752847 Bs.0.816104 Bs.0.76199 - Bs.5,989,896
Jan-13 2021 Bs.0.76158 Bs.0.66537 Bs.0.767781 Bs.0.692698 - Bs.5,700,664
Jan-12 2021 Bs.0.69184 Bs.0.667684 Bs.0.74672 Bs.0.726262 - Bs.5,178,642
Jan-11 2021 Bs.0.725561 Bs.0.623815 Bs.0.783229 Bs.0.783229 - Bs.5,431,050
Jan-10 2021 Bs.0.78359 Bs.0.734797 Bs.0.84579 Bs.0.821987 - Bs.5,865,420
Jan-09 2021 Bs.0.822009 Bs.0.795979 Bs.0.846035 Bs.0.833556 - Bs.6,152,998
Jan-08 2021 Bs.0.833076 Bs.0.752235 Bs.0.856436 Bs.0.803946 - Bs.6,235,840
Jan-07 2021 Bs.0.803582 Bs.0.745141 Bs.0.813343 Bs.0.752726 - Bs.6,015,065
Jan-06 2021 Bs.0.753074 Bs.0.684348 Bs.0.753074 Bs.0.694021 - Bs.5,636,995
Jan-05 2021 Bs.0.694946 Bs.0.617108 Bs.0.703206 Bs.0.652677 - Bs.5,201,893
Jan-04 2021 Bs.0.65278 Bs.0.586511 Bs.0.68284 Bs.0.668579 - Bs.4,886,263

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.