Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.161495 HK$0.152687 HK$0.163259 HK$0.156583 - HK$1,208,843
Jan-17 2021 HK$0.156792 HK$0.149122 HK$0.160734 HK$0.158352 - HK$1,173,642
Jan-16 2021 HK$0.158477 HK$0.155969 HK$0.165733 HK$0.161185 - HK$1,186,256
Jan-15 2021 HK$0.16118 HK$0.151705 HK$0.173232 HK$0.171523 - HK$1,206,488
Jan-14 2021 HK$0.171529 HK$0.161374 HK$0.174934 HK$0.163334 - HK$1,283,950
Jan-13 2021 HK$0.163246 HK$0.142623 HK$0.164576 HK$0.148481 - HK$1,221,952
Jan-12 2021 HK$0.148297 HK$0.143119 HK$0.160061 HK$0.155676 - HK$1,110,056
Jan-11 2021 HK$0.155525 HK$0.133716 HK$0.167887 HK$0.167887 - HK$1,164,160
Jan-10 2021 HK$0.167964 HK$0.157505 HK$0.181297 HK$0.176195 - HK$1,257,268
Jan-09 2021 HK$0.176199 HK$0.17062 HK$0.18135 HK$0.178674 - HK$1,318,911
Jan-08 2021 HK$0.178572 HK$0.161243 HK$0.183579 HK$0.172328 - HK$1,336,669
Jan-07 2021 HK$0.17225 HK$0.159722 HK$0.174342 HK$0.161348 - HK$1,289,345
Jan-06 2021 HK$0.161423 HK$0.146691 HK$0.161423 HK$0.148765 - HK$1,208,305
Jan-05 2021 HK$0.148963 HK$0.132278 HK$0.150734 HK$0.139903 - HK$1,115,040
Jan-04 2021 HK$0.139925 HK$0.12572 HK$0.146368 HK$0.143311 - HK$1,047,383

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.