Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.097916 RM0.092576 RM0.098986 RM0.094938 - RM732,935
Jan-17 2021 RM0.095065 RM0.090414 RM0.097455 RM0.096011 - RM711,592
Jan-16 2021 RM0.096086 RM0.094565 RM0.100485 RM0.097728 - RM719,240
Jan-15 2021 RM0.097725 RM0.091981 RM0.105032 RM0.103996 - RM731,507
Jan-14 2021 RM0.104 RM0.097843 RM0.106064 RM0.099031 - RM778,473
Jan-13 2021 RM0.098978 RM0.086474 RM0.099784 RM0.090026 - RM740,883
Jan-12 2021 RM0.089914 RM0.086775 RM0.097047 RM0.094388 - RM673,039
Jan-11 2021 RM0.094297 RM0.081073 RM0.101791 RM0.101791 - RM705,843
Jan-10 2021 RM0.101838 RM0.095497 RM0.109922 RM0.106829 - RM762,296
Jan-09 2021 RM0.106831 RM0.103449 RM0.109954 RM0.108332 - RM799,670
Jan-08 2021 RM0.10827 RM0.097763 RM0.111306 RM0.104484 - RM810,437
Jan-07 2021 RM0.104437 RM0.096841 RM0.105705 RM0.097827 - RM781,744
Jan-06 2021 RM0.097872 RM0.08894 RM0.097872 RM0.090198 - RM732,609
Jan-05 2021 RM0.090318 RM0.080202 RM0.091391 RM0.084824 - RM676,061
Jan-04 2021 RM0.084838 RM0.076225 RM0.088744 RM0.086891 - RM635,040

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.