Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.082634 zł0.078127 zł0.083537 zł0.080121 - zł618,547
Jan-17 2021 zł0.080228 zł0.076303 zł0.082245 zł0.081026 - zł600,535
Jan-16 2021 zł0.08109 zł0.079806 zł0.084803 zł0.082476 - zł606,989
Jan-15 2021 zł0.082473 zł0.077625 zł0.08864 zł0.087766 - zł617,342
Jan-14 2021 zł0.087768 zł0.082573 zł0.089511 zł0.083575 - zł656,978
Jan-13 2021 zł0.08353 zł0.072978 zł0.084211 zł0.075975 - zł625,254
Jan-12 2021 zł0.075881 zł0.073232 zł0.081901 zł0.079657 - zł567,999
Jan-11 2021 zł0.07958 zł0.06842 zł0.085905 zł0.085905 - zł595,683
Jan-10 2021 zł0.085945 zł0.080593 zł0.092767 zł0.090156 - zł643,325
Jan-09 2021 zł0.090158 zł0.087303 zł0.092794 zł0.091425 - zł674,867
Jan-08 2021 zł0.091372 zł0.082505 zł0.093934 zł0.088177 - zł683,953
Jan-07 2021 zł0.088137 zł0.081727 zł0.089208 zł0.082559 - zł659,738
Jan-06 2021 zł0.082597 zł0.075059 zł0.082597 zł0.07612 - zł618,271
Jan-05 2021 zł0.076222 zł0.067685 zł0.077128 zł0.071586 - zł570,549
Jan-04 2021 zł0.071597 zł0.064329 zł0.074894 zł0.07333 - zł535,930

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.