Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp331.54 Rp313.45 Rp335.16 Rp321.45 - Rp2,481,694,952
Jan-17 2021 Rp321.88 Rp306.14 Rp329.98 Rp325.09 - Rp2,409,429,550
Jan-16 2021 Rp325.34 Rp320.19 Rp340.24 Rp330.90 - Rp2,435,325,808
Jan-15 2021 Rp330.89 Rp311.44 Rp355.63 Rp352.13 - Rp2,476,861,268
Jan-14 2021 Rp352.14 Rp331.29 Rp359.13 Rp335.31 - Rp2,635,885,901
Jan-13 2021 Rp335.13 Rp292.79 Rp337.86 Rp304.82 - Rp2,508,607,620
Jan-12 2021 Rp304.44 Rp293.81 Rp328.59 Rp319.59 - Rp2,278,889,299
Jan-11 2021 Rp319.28 Rp274.51 Rp344.66 Rp344.66 - Rp2,389,962,822
Jan-10 2021 Rp344.82 Rp323.35 Rp372.19 Rp361.72 - Rp2,581,109,401
Jan-09 2021 Rp361.72 Rp350.27 Rp372.30 Rp366.81 - Rp2,707,659,696
Jan-08 2021 Rp366.59 Rp331.02 Rp376.87 Rp353.78 - Rp2,744,114,897
Jan-07 2021 Rp353.62 Rp327.90 Rp357.91 Rp331.24 - Rp2,646,961,580
Jan-06 2021 Rp331.39 Rp301.15 Rp331.39 Rp305.40 - Rp2,480,589,891
Jan-05 2021 Rp305.81 Rp271.56 Rp309.45 Rp287.21 - Rp2,289,121,044
Jan-04 2021 Rp287.25 Rp258.09 Rp300.48 Rp294.21 - Rp2,150,226,034

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.