Market Cap ₺79.74T -3.91%
Volume 24h ₺4.70T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-18 2021 ₺0.667728 ₺0.63131 ₺0.675024 ₺0.647421 - ₺4,998,155
Jan-17 2021 ₺0.648284 ₺0.61657 ₺0.664583 ₺0.654734 - ₺4,852,612
Jan-16 2021 ₺0.655252 ₺0.644878 ₺0.685251 ₺0.666447 - ₺4,904,767
Jan-15 2021 ₺0.666427 ₺0.627252 ₺0.716258 ₺0.709193 - ₺4,988,420
Jan-14 2021 ₺0.709215 ₺0.667229 ₺0.723292 ₺0.675333 - ₺5,308,697
Jan-13 2021 ₺0.674969 ₺0.589701 ₺0.680466 ₺0.613921 - ₺5,052,357
Jan-12 2021 ₺0.613161 ₺0.591752 ₺0.661799 ₺0.643668 - ₺4,589,703
Jan-11 2021 ₺0.643046 ₺0.552872 ₺0.694156 ₺0.694156 - ₺4,813,406
Jan-10 2021 ₺0.694477 ₺0.651232 ₺0.749602 ₺0.728507 - ₺5,198,376
Jan-09 2021 ₺0.728526 ₺0.705457 ₺0.74982 ₺0.73876 - ₺5,453,250
Jan-08 2021 ₺0.738335 ₺0.666688 ₺0.759038 ₺0.712518 - ₺5,526,671
Jan-07 2021 ₺0.712195 ₺0.6604 ₺0.720846 ₺0.667123 - ₺5,331,003
Jan-06 2021 ₺0.667431 ₺0.60652 ₺0.667431 ₺0.615093 - ₺4,995,929
Jan-05 2021 ₺0.615914 ₺0.546928 ₺0.623234 ₺0.578451 - ₺4,610,309
Jan-04 2021 ₺0.578542 ₺0.51981 ₺0.605184 ₺0.592545 - ₺4,330,574

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.317 TRY.