Market Cap ฿90.40T -3.84%
Volume 24h ฿5.14T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-18 2021 ฿0.759032 ฿0.717635 ฿0.767326 ฿0.735948 - ฿5,681,599
Jan-17 2021 ฿0.73693 ฿0.700879 ฿0.755458 ฿0.744262 - ฿5,516,154
Jan-16 2021 ฿0.744851 ฿0.733059 ฿0.778951 ฿0.757577 - ฿5,575,441
Jan-15 2021 ฿0.757554 ฿0.713022 ฿0.814199 ฿0.806167 - ฿5,670,532
Jan-14 2021 ฿0.806192 ฿0.758466 ฿0.822195 ฿0.767678 - ฿6,034,604
Jan-13 2021 ฿0.767264 ฿0.670336 ฿0.773512 ฿0.697868 - ฿5,743,212
Jan-12 2021 ฿0.697004 ฿0.672668 ฿0.752293 ฿0.731683 - ฿5,217,295
Jan-11 2021 ฿0.730976 ฿0.628471 ฿0.789074 ฿0.789074 - ฿5,471,587
Jan-10 2021 ฿0.789439 ฿0.740281 ฿0.852102 ฿0.828123 - ฿5,909,198
Jan-09 2021 ฿0.828144 ฿0.80192 ฿0.85235 ฿0.839777 - ฿6,198,923
Jan-08 2021 ฿0.839294 ฿0.75785 ฿0.862828 ฿0.809947 - ฿6,282,383
Jan-07 2021 ฿0.80958 ฿0.750702 ฿0.819414 ฿0.758344 - ฿6,059,960
Jan-06 2021 ฿0.758695 ฿0.689456 ฿0.758695 ฿0.699201 - ฿5,679,069
Jan-05 2021 ฿0.700133 ฿0.621714 ฿0.708455 ฿0.657548 - ฿5,240,719
Jan-04 2021 ฿0.657652 ฿0.590889 ฿0.687937 ฿0.673569 - ฿4,922,733

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.736 THB.