Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$18.18 AR$17.19 AR$18.38 AR$17.63 - AR$136,140,309
Jan-17 2021 AR$17.65 AR$16.79 AR$18.10 AR$17.83 - AR$132,175,988
Jan-16 2021 AR$17.84 AR$17.56 AR$18.66 AR$18.15 - AR$133,596,600
Jan-15 2021 AR$18.15 AR$17.08 AR$19.50 AR$19.31 - AR$135,875,144
Jan-14 2021 AR$19.31 AR$18.17 AR$19.70 AR$18.39 - AR$144,598,884
Jan-13 2021 AR$18.38 AR$16.06 AR$18.53 AR$16.72 - AR$137,616,679
Jan-12 2021 AR$16.70 AR$16.11 AR$18.02 AR$17.53 - AR$125,014,838
Jan-11 2021 AR$17.51 AR$15.05 AR$18.90 AR$18.90 - AR$131,108,087
Jan-10 2021 AR$18.91 AR$17.73 AR$20.41 AR$19.84 - AR$141,593,966
Jan-09 2021 AR$19.84 AR$19.21 AR$20.42 AR$20.12 - AR$148,536,236
Jan-08 2021 AR$20.11 AR$18.15 AR$20.67 AR$19.40 - AR$150,536,088
Jan-07 2021 AR$19.39 AR$17.98 AR$19.63 AR$18.17 - AR$145,206,471
Jan-06 2021 AR$18.17 AR$16.52 AR$18.17 AR$16.75 - AR$136,079,688
Jan-05 2021 AR$16.77 AR$14.89 AR$16.97 AR$15.75 - AR$125,576,129
Jan-04 2021 AR$15.75 AR$14.15 AR$16.48 AR$16.13 - AR$117,956,656

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.