Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.031182 AU$0.029481 AU$0.031522 AU$0.030233 - AU$233,409
Jan-17 2021 AU$0.030274 AU$0.028793 AU$0.031035 AU$0.030575 - AU$226,612
Jan-16 2021 AU$0.030599 AU$0.030115 AU$0.032 AU$0.031122 - AU$229,047
Jan-15 2021 AU$0.031121 AU$0.029292 AU$0.033448 AU$0.033118 - AU$232,954
Jan-14 2021 AU$0.033119 AU$0.031158 AU$0.033777 AU$0.031537 - AU$247,911
Jan-13 2021 AU$0.03152 AU$0.027538 AU$0.031777 AU$0.028669 - AU$235,940
Jan-12 2021 AU$0.028633 AU$0.027634 AU$0.030905 AU$0.030058 - AU$214,334
Jan-11 2021 AU$0.030029 AU$0.025818 AU$0.032416 AU$0.032416 - AU$224,781
Jan-10 2021 AU$0.032431 AU$0.030411 AU$0.035005 AU$0.03402 - AU$242,759
Jan-09 2021 AU$0.034021 AU$0.032944 AU$0.035015 AU$0.034499 - AU$254,661
Jan-08 2021 AU$0.034479 AU$0.031133 AU$0.035446 AU$0.033273 - AU$258,090
Jan-07 2021 AU$0.033258 AU$0.030839 AU$0.033662 AU$0.031153 - AU$248,952
Jan-06 2021 AU$0.031168 AU$0.028323 AU$0.031168 AU$0.028724 - AU$233,305
Jan-05 2021 AU$0.028762 AU$0.02554 AU$0.029104 AU$0.027013 - AU$215,297
Jan-04 2021 AU$0.027017 AU$0.024274 AU$0.028261 AU$0.027671 - AU$202,233

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.