Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Skychain SKCH

Skychain (SKCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.028237 CA$0.026697 CA$0.028545 CA$0.027378 - CA$211,363
Jan-17 2021 CA$0.027414 CA$0.026073 CA$0.028104 CA$0.027687 - CA$205,209
Jan-16 2021 CA$0.027709 CA$0.02727 CA$0.028978 CA$0.028182 - CA$207,414
Jan-15 2021 CA$0.028182 CA$0.026525 CA$0.030289 CA$0.02999 - CA$210,952
Jan-14 2021 CA$0.029991 CA$0.028215 CA$0.030586 CA$0.028558 - CA$224,496
Jan-13 2021 CA$0.028543 CA$0.024937 CA$0.028775 CA$0.025961 - CA$213,655
Jan-12 2021 CA$0.025929 CA$0.025024 CA$0.027986 CA$0.027219 - CA$194,091
Jan-11 2021 CA$0.027193 CA$0.02338 CA$0.029354 CA$0.029354 - CA$203,551
Jan-10 2021 CA$0.029368 CA$0.027539 CA$0.031699 CA$0.030807 - CA$219,830
Jan-09 2021 CA$0.030808 CA$0.029832 CA$0.031708 CA$0.03124 - CA$230,608
Jan-08 2021 CA$0.031222 CA$0.028193 CA$0.032098 CA$0.030131 - CA$233,713
Jan-07 2021 CA$0.030117 CA$0.027927 CA$0.030483 CA$0.028211 - CA$225,439
Jan-06 2021 CA$0.028224 CA$0.025648 CA$0.028224 CA$0.026011 - CA$211,269
Jan-05 2021 CA$0.026045 CA$0.023128 CA$0.026355 CA$0.024461 - CA$194,962
Jan-04 2021 CA$0.024465 CA$0.021981 CA$0.025592 CA$0.025057 - CA$183,132

Historical and market price analysis of Skychain (SKCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.