Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000483000148279529 zł0.000000000430707132861973 zł0.000000000504940554765719 zł0.000000000434276253266033 zł3,571 -
May-02 2024 zł0.000000000422620223771583 zł0.000000000419947646123793 zł0.000000000467462677917985 zł0.000000000456875150454244 zł1,755 -
May-01 2024 zł0.000000000456875150902259 zł0.000000000355381708570194 zł0.000000000501060389734534 zł0.000000000500613912756934 zł9,230 -
Apr-30 2024 zł0.000000000524206204135249 zł0.000000000476282163061893 zł0.000000000806287021459308 zł0.00000000067816498181534 zł45,186 -
Apr-29 2024 zł0.00000000067816498181534 zł0.000000000645651379120917 zł0.000000000724966140806965 zł0.000000000665639493320112 zł4,008 -
Apr-28 2024 zł0.000000000665036517936928 zł0.000000000626802127656456 zł0.000000000692289749753349 zł0.000000000626802127656456 zł8,125 -
Apr-27 2024 zł0.000000000625204707945262 zł0.00000000061437778701767 zł0.000000000762357399823637 zł0.000000000762357399823637 zł5,681 -
Apr-26 2024 zł0.000000000740425687797325 zł0.000000000528289819941027 zł0.000000000769301702509293 zł0.000000000769301702509293 zł18,645 -
Apr-25 2024 zł0.000000000775967146935345 zł0.000000000653648554075329 zł0.000000000783814303948677 zł0.000000000720718622053169 zł7,982 -
Apr-24 2024 zł0.000000000720718622053169 zł0.000000000674845927338036 zł0.000000000742865680987779 zł0.000000000742865680987779 zł3,968 -
Apr-23 2024 zł0.000000000742865680987779 zł0.00000000070188191513426 zł0.000000000887042236659259 zł0.000000000708542700159199 zł6,428 -
Apr-22 2024 zł0.000000000708542700159199 zł0.000000000660389222910774 zł0.000000000724330701252812 zł0.000000000674838109172524 zł941 -
Apr-21 2024 zł0.000000000674838109172524 zł0.000000000635207156183318 zł0.000000000732361002198948 zł0.000000000711327069127057 zł2,709 -
Apr-20 2024 zł0.000000000711327069127057 zł0.000000000695631477750623 zł0.000000000711327069127057 zł0.000000000698141594128237 zł838 -
Apr-19 2024 zł0.000000000704298022758948 zł0.000000000631793978169206 zł0.000000000725679251802033 zł0.000000000669660312421975 zł4,071 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.