Cap Mercado zł9.54T
-2.75%
Volume 24h zł533.16B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł363,039,443,264,999 | zł361,407,853,733,160 | zł431,194,834,010,715 | zł412,179,649,346,847 | zł2,835 | - |
May-06 2024 | zł412,179,649,346,847 | zł412,179,649,346,847 | zł436,056,495,389,514 | zł436,056,495,389,514 | zł1,104 | - |
May-05 2024 | zł436,056,495,389,514 | zł436,056,495,389,514 | zł448,263,004,771,812 | zł448,263,004,771,812 | zł415 | - |
May-04 2024 | zł448,263,004,771,812 | zł417,105,584,882,588 | zł480,833,985,892,836 | zł480,833,985,892,836 | zł4,379 | - |
May-03 2024 | zł480,833,985,892,836 | zł428,775,494,550,454 | zł502,675,993,893,128 | zł432,328,608,138,780 | zł3,555 | - |
May-02 2024 | zł420,724,853,685,567 | zł418,064,262,032,393 | zł465,366,198,085,224 | zł454,826,153,637,464 | zł1,747 | - |
May-01 2024 | zł454,826,154,083,470 | zł353,787,890,239,567 | zł498,813,230,652,759 | zł498,368,756,038,179 | zł9,188 | - |
Apr-30 2024 | zł521,855,240,545,872 | zł474,146,129,541,504 | zł802,670,979,880,469 | zł675,123,542,841,018 | zł44,983 | - |
Apr-29 2024 | zł675,123,542,841,018 | zł642,755,757,375,561 | zł721,714,807,672,936 | zł662,654,228,742,733 | zł3,990 | - |
Apr-28 2024 | zł662,053,957,587,695 | zł623,991,041,163,698 | zł689,184,963,922,639 | zł623,991,041,163,698 | zł8,089 | - |
Apr-27 2024 | zł622,400,785,571,410 | zł611,622,421,293,253 | zł758,938,374,114,023 | zł758,938,374,114,023 | zł5,655 | - |
Apr-26 2024 | zł737,105,021,580,635 | zł525,920,542,123,400 | zł765,851,532,943,236 | zł765,851,532,943,236 | zł18,562 | - |
Apr-25 2024 | zł772,487,084,138,287 | zł650,717,066,544,739 | zł780,299,048,167,879 | zł717,486,338,220,457 | zł7,946 | - |
Apr-24 2024 | zł717,486,338,220,457 | zł671,819,373,682,059 | zł739,534,071,872,848 | zł739,534,071,872,848 | zł3,950 | - |
Apr-23 2024 | zł739,534,071,872,848 | zł698,734,110,294,282 | zł883,064,023,535,921 | zł705,365,022,984,734 | zł6,400 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 817 dias, a partir do dia 12-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.