Cap Mercado R$12.12T
-2.91%
Volume 24h R$687.31B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$461,612,814,627,731 | R$459,538,211,853,621 | R$548,273,926,354,971 | R$524,095,691,520,727 | R$3,605 | - |
May-06 2024 | R$524,095,691,520,727 | R$524,095,691,520,727 | R$554,455,638,106,870 | R$554,455,638,106,870 | R$1,404 | - |
May-05 2024 | R$554,455,638,106,870 | R$554,455,638,106,870 | R$569,976,489,235,516 | R$569,976,489,235,516 | R$528 | - |
May-04 2024 | R$569,976,489,235,516 | R$530,359,129,308,308 | R$611,391,224,051,225 | R$611,391,224,051,225 | R$5,569 | - |
May-03 2024 | R$611,391,224,051,225 | R$545,197,681,835,237 | R$639,163,828,315,541 | R$549,715,545,650,388 | R$4,520 | - |
May-02 2024 | R$534,961,110,966,312 | R$531,578,108,859,016 | R$591,723,584,078,770 | R$578,321,680,582,901 | R$2,222 | - |
May-01 2024 | R$578,321,681,150,008 | R$449,849,256,945,571 | R$634,252,238,005,709 | R$633,687,078,539,779 | R$11,683 | - |
Apr-30 2024 | R$663,550,671,657,381 | R$602,887,464,331,897 | R$0.000000001020614198034016 | R$858,434,764,083,758 | R$57,197 | - |
Apr-29 2024 | R$858,434,764,083,758 | R$817,278,397,112,718 | R$917,676,604,867,512 | R$842,579,750,849,879 | R$5,074 | - |
Apr-28 2024 | R$841,816,492,579,855 | R$793,418,638,546,688 | R$876,314,177,143,607 | R$793,418,638,546,688 | R$10,285 | - |
Apr-27 2024 | R$791,396,592,806,062 | R$777,691,660,287,500 | R$965,007,206,525,607 | R$965,007,206,525,607 | R$7,191 | - |
Apr-26 2024 | R$937,245,607,882,069 | R$668,719,794,016,748 | R$973,797,443,411,224 | R$973,797,443,411,224 | R$23,602 | - |
Apr-25 2024 | R$982,234,695,948,320 | R$827,401,380,722,032 | R$992,167,783,854,800 | R$912,300,010,886,507 | R$10,104 | - |
Apr-24 2024 | R$912,300,010,886,507 | R$854,233,438,707,771 | R$940,334,199,942,966 | R$940,334,199,942,966 | R$5,023 | - |
Apr-23 2024 | R$940,334,199,942,966 | R$888,456,131,456,514 | R$0.000000001122835760585264 | R$896,887,486,030,721 | R$8,137 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 817 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0889 BRL.