Cap Mercado £1.91T
-2.94%
Volume 24h £108.10B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £72,591,379,479,649 | £72,265,135,769,612 | £86,219,358,270,909 | £82,417,186,051,283 | £567 | - |
May-06 2024 | £82,417,186,051,283 | £82,417,186,051,283 | £87,191,469,463,224 | £87,191,469,463,224 | £221 | - |
May-05 2024 | £87,191,469,463,224 | £87,191,469,463,224 | £89,632,216,250,194 | £89,632,216,250,194 | £83 | - |
May-04 2024 | £89,632,216,250,194 | £83,402,149,152,128 | £96,144,931,313,099 | £96,144,931,313,099 | £876 | - |
May-03 2024 | £96,144,931,313,099 | £85,735,600,398,016 | £100,512,339,650,571 | £86,446,061,538,285 | £711 | - |
May-02 2024 | £84,125,838,326,927 | £83,593,840,986,365 | £93,052,077,147,296 | £90,944,547,564,949 | £349 | - |
May-01 2024 | £90,944,547,654,130 | £70,741,489,587,781 | £99,739,962,661,174 | £99,651,087,950,685 | £1,837 | - |
Apr-30 2024 | £104,347,316,807,273 | £94,807,664,172,265 | £160,497,694,613,512 | £134,994,007,409,394 | £8,995 | - |
Apr-29 2024 | £134,994,007,409,394 | £128,521,922,237,305 | £144,310,141,643,827 | £132,500,711,630,239 | £798 | - |
Apr-28 2024 | £132,380,684,696,487 | £124,769,832,318,059 | £137,805,652,184,350 | £124,769,832,318,059 | £1,617 | - |
Apr-27 2024 | £124,451,853,516,276 | £122,296,670,805,414 | £151,753,162,195,009 | £151,753,162,195,009 | £1,131 | - |
Apr-26 2024 | £147,387,484,557,311 | £105,160,192,253,697 | £153,135,479,585,817 | £153,135,479,585,817 | £3,711 | - |
Apr-25 2024 | £154,462,288,073,965 | £130,113,822,031,600 | £156,024,325,631,795 | £143,464,640,042,452 | £1,589 | - |
Apr-24 2024 | £143,464,640,042,452 | £134,333,323,834,282 | £147,873,184,154,995 | £147,873,184,154,995 | £790 | - |
Apr-23 2024 | £147,873,184,154,995 | £139,715,047,212,440 | £176,572,647,480,980 | £141,040,928,210,604 | £1,280 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 817 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80026 GBP.