Cap Mercado ₪8.99T
-2.07%
Volume 24h ₪478.06B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Moedas
27.038
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪336,744,502,766,210 | ₪335,231,089,235,503 | ₪399,963,399,757,383 | ₪382,325,484,584,712 | ₪2,630 | - |
May-06 2024 | ₪382,325,484,584,712 | ₪382,325,484,584,712 | ₪404,472,931,087,912 | ₪404,472,931,087,912 | ₪1,024 | - |
May-05 2024 | ₪404,472,931,087,912 | ₪404,472,931,087,912 | ₪415,795,323,210,061 | ₪415,795,323,210,061 | ₪385 | - |
May-04 2024 | ₪415,795,323,210,061 | ₪386,894,634,696,125 | ₪446,007,188,740,609 | ₪446,007,188,740,609 | ₪4,062 | - |
May-03 2024 | ₪446,007,188,740,609 | ₪397,719,293,011,733 | ₪466,267,180,485,101 | ₪401,015,054,645,268 | ₪3,297 | - |
May-02 2024 | ₪390,251,759,923,278 | ₪387,783,874,876,809 | ₪431,659,732,532,206 | ₪421,883,103,318,658 | ₪1,621 | - |
May-01 2024 | ₪421,883,103,732,360 | ₪328,163,039,563,904 | ₪462,684,197,118,382 | ₪462,271,915,792,328 | ₪8,523 | - |
Apr-30 2024 | ₪484,057,274,639,676 | ₪439,803,733,707,330 | ₪744,533,534,906,880 | ₪626,224,356,491,787 | ₪41,725 | - |
Apr-29 2024 | ₪626,224,356,491,787 | ₪596,200,969,159,044 | ₪669,441,016,830,319 | ₪614,658,194,594,614 | ₪3,701 | - |
Apr-28 2024 | ₪614,101,401,068,791 | ₪578,795,381,012,798 | ₪639,267,309,091,459 | ₪578,795,381,012,798 | ₪7,503 | - |
Apr-27 2024 | ₪577,320,307,605,127 | ₪567,322,620,062,311 | ₪703,968,481,007,921 | ₪703,968,481,007,921 | ₪5,246 | - |
Apr-26 2024 | ₪683,716,517,815,017 | ₪487,828,126,495,352 | ₪710,380,919,864,566 | ₪710,380,919,864,566 | ₪17,217 | - |
Apr-25 2024 | ₪716,535,858,203,114 | ₪603,585,640,844,941 | ₪723,782,001,815,263 | ₪665,518,815,346,009 | ₪7,371 | - |
Apr-24 2024 | ₪665,518,815,346,009 | ₪623,159,508,246,973 | ₪685,969,632,037,232 | ₪685,969,632,037,232 | ₪3,664 | - |
Apr-23 2024 | ₪685,969,632,037,232 | ₪648,124,810,959,138 | ₪819,103,711,822,494 | ₪654,275,446,759,894 | ₪5,936 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 817 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71233 ILS.