Cap Mercado NZ$3.98T
-2.36%
Volume 24h NZ$224.75B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$151,085,241,980,743 | NZ$150,406,227,334,251 | NZ$179,449,305,153,879 | NZ$171,535,802,008,294 | NZ$1,180 | - |
May-06 2024 | NZ$171,535,802,008,294 | NZ$171,535,802,008,294 | NZ$181,472,570,943,508 | NZ$181,472,570,943,508 | NZ$459 | - |
May-05 2024 | NZ$181,472,570,943,508 | NZ$181,472,570,943,508 | NZ$186,552,524,259,817 | NZ$186,552,524,259,817 | NZ$173 | - |
May-04 2024 | NZ$186,552,524,259,817 | NZ$173,585,816,617,466 | NZ$200,107,510,241,403 | NZ$200,107,510,241,403 | NZ$1,823 | - |
May-03 2024 | NZ$200,107,510,241,403 | NZ$178,442,454,535,941 | NZ$209,197,445,578,431 | NZ$179,921,145,174,758 | NZ$1,479 | - |
May-02 2024 | NZ$175,092,038,911,037 | NZ$173,984,786,954,840 | NZ$193,670,318,616,156 | NZ$189,283,893,957,844 | NZ$727 | - |
May-01 2024 | NZ$189,283,894,143,457 | NZ$147,235,045,663,301 | NZ$207,589,888,797,172 | NZ$207,404,912,878,042 | NZ$3,824 | - |
Apr-30 2024 | NZ$217,179,226,002,833 | NZ$197,324,241,332,422 | NZ$334,045,629,134,680 | NZ$280,964,522,531,444 | NZ$18,720 | - |
Apr-29 2024 | NZ$280,964,522,531,444 | NZ$267,494,099,991,544 | NZ$300,354,295,879,518 | NZ$275,775,198,415,777 | NZ$1,661 | - |
Apr-28 2024 | NZ$275,525,385,029,393 | NZ$259,684,833,692,346 | NZ$286,816,429,937,436 | NZ$259,684,833,692,346 | NZ$3,366 | - |
Apr-27 2024 | NZ$259,023,020,890,929 | NZ$254,537,415,248,532 | NZ$315,845,536,975,964 | NZ$315,845,536,975,964 | NZ$2,354 | - |
Apr-26 2024 | NZ$306,759,203,763,543 | NZ$218,871,072,671,177 | NZ$318,722,569,469,099 | NZ$318,722,569,469,099 | NZ$7,725 | - |
Apr-25 2024 | NZ$321,484,070,668,428 | NZ$270,807,338,661,952 | NZ$324,735,156,735,388 | NZ$298,594,544,033,574 | NZ$3,307 | - |
Apr-24 2024 | NZ$298,594,544,033,574 | NZ$279,589,434,490,219 | NZ$307,770,095,714,792 | NZ$307,770,095,714,792 | NZ$1,644 | - |
Apr-23 2024 | NZ$307,770,095,714,792 | NZ$290,790,474,953,851 | NZ$367,502,606,550,179 | NZ$293,550,045,758,004 | NZ$2,663 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 817 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66559 NZD.