Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000199854010372523 NZ$0.000000000178216400357499 NZ$0.000000000208932430412532 NZ$0.00000000017969321776386 NZ$1,477 -
May-02 2024 NZ$0.000000000174870229100639 NZ$0.000000000173764379831554 NZ$0.000000000193424973499843 NZ$0.000000000189044105644843 NZ$726 -
May-01 2024 NZ$0.000000000189044105830221 NZ$0.000000000147048525603533 NZ$0.000000000207326910113725 NZ$0.000000000207142168525487 NZ$3,819 -
Apr-30 2024 NZ$0.000000000216904099370909 NZ$0.000000000197074267359709 NZ$0.000000000333622453997057 NZ$0.000000000280608591514482 NZ$18,697 -
Apr-29 2024 NZ$0.000000000280608591514482 NZ$0.000000000267155233553236 NZ$0.000000000299973801541592 NZ$0.000000000275425841329905 NZ$1,659 -
Apr-28 2024 NZ$0.000000000275176344411707 NZ$0.000000000259355860175999 NZ$0.000000000286453085616704 NZ$0.000000000259355860175999 NZ$3,362 -
Apr-27 2024 NZ$0.000000000258694885771194 NZ$0.000000000254214962576401 NZ$0.000000000315445418049326 NZ$0.000000000315445418049326 NZ$2,351 -
Apr-26 2024 NZ$0.000000000306370595570686 NZ$0.000000000218593802776824 NZ$0.000000000318318805864863 NZ$0.000000000318318805864863 NZ$7,715 -
Apr-25 2024 NZ$0.000000000321076808743758 NZ$0.000000000270464274952049 NZ$0.000000000324323776275184 NZ$0.000000000298216278981604 NZ$3,303 -
Apr-24 2024 NZ$0.000000000298216278981604 NZ$0.000000000279235245460041 NZ$0.000000000307380206905446 NZ$0.000000000307380206905446 NZ$1,642 -
Apr-23 2024 NZ$0.000000000307380206905446 NZ$0.00000000029042209623991 NZ$0.00000000036703704749914 NZ$0.00000000029317817116909 NZ$2,660 -
Apr-22 2024 NZ$0.00000000029317817116909 NZ$0.000000000273253403908128 NZ$0.000000000299710871719108 NZ$0.000000000279232010488505 NZ$389 -
Apr-21 2024 NZ$0.000000000279232010488505 NZ$0.000000000262833661713685 NZ$0.000000000303033619867944 NZ$0.000000000294330277036067 NZ$1,121 -
Apr-20 2024 NZ$0.000000000294330277036067 NZ$0.000000000287835813436164 NZ$0.000000000294330277036067 NZ$0.000000000288874440083288 NZ$347 -
Apr-19 2024 NZ$0.000000000291421824293837 NZ$0.000000000261421369571197 NZ$0.000000000300268869964889 NZ$0.000000000277089560948527 NZ$1,684 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.