Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000938586268084534 HK$0.000000000836968274047717 HK$0.000000000981221791732889 HK$0.000000000843903939414122 HK$6,939 -
May-02 2024 HK$0.000000000821253451080218 HK$0.000000000816059985426968 HK$0.000000000908393200082253 HK$0.000000000887819069979327 HK$3,411 -
May-01 2024 HK$0.00000000088781907084993 HK$0.00000000069059273124563 HK$0.000000000973681691322683 HK$0.000000000972814078420938 HK$17,936 -
Apr-30 2024 HK$0.000000001018659614492122 HK$0.000000000925531595747623 HK$0.00000000156681096097411 HK$0.000000001317838807493081 HK$87,807 -
Apr-29 2024 HK$0.000000001317838807493081 HK$0.000000001254657002842204 HK$0.000000001408784794396916 HK$0.00000000129349874974248 HK$7,789 -
Apr-28 2024 HK$0.000000001292327022535637 HK$0.0000000012180283420618 HK$0.000000001345286652537681 HK$0.0000000012180283420618 HK$15,789 -
Apr-27 2024 HK$0.000000001214924168676689 HK$0.000000001193884839093721 HK$0.000000001481445066623436 HK$0.000000001481445066623436 HK$11,039 -
Apr-26 2024 HK$0.000000001438826438416375 HK$0.000000001026595069032019 HK$0.000000001494939528613553 HK$0.000000001494939528613553 HK$36,232 -
Apr-25 2024 HK$0.000000001507892101467324 HK$0.000000001270197450650383 HK$0.000000001523141028082465 HK$0.000000001400530836732626 HK$15,511 -
Apr-24 2024 HK$0.000000001400530836732626 HK$0.000000001311389080786953 HK$0.000000001443567936138347 HK$0.000000001443567936138347 HK$7,711 -
Apr-23 2024 HK$0.000000001443567936138347 HK$0.00000000136392655304245 HK$0.000000001723737902576246 HK$0.000000001376870071551377 HK$12,492 -
Apr-22 2024 HK$0.000000001376870071551377 HK$0.000000001283296202750542 HK$0.000000001407549981443233 HK$0.000000001311373888197846 HK$1,829 -
Apr-21 2024 HK$0.000000001311373888197846 HK$0.00000000123436134814114 HK$0.000000001423154801076264 HK$0.000000001382280774814765 HK$5,265 -
Apr-20 2024 HK$0.000000001382280774814765 HK$0.000000001351780439384513 HK$0.000000001382280774814765 HK$0.000000001356658203442588 HK$1,629 -
Apr-19 2024 HK$0.000000001368621635325188 HK$0.000000001227728716606792 HK$0.00000000141017054177189 HK$0.000000001301312175077655 HK$7,911 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.