Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000017885 Rp0.0000016642 Rp0.0000019185 Rp0.0000019185 Rp17,473,851 -
May-03 2024 Rp0.0000019185 Rp0.0000017108 Rp0.0000020056 Rp0.0000017249 Rp14,182,859 -
May-02 2024 Rp0.0000016786 Rp0.000001668 Rp0.0000018567 Rp0.0000018147 Rp6,971,793 -
May-01 2024 Rp0.0000018147 Rp0.0000014116 Rp0.0000019902 Rp0.0000019884 Rp36,661,572 -
Apr-30 2024 Rp0.0000020821 Rp0.0000018918 Rp0.0000032026 Rp0.0000026937 Rp179,480,962 -
Apr-29 2024 Rp0.0000026937 Rp0.0000025645 Rp0.0000028796 Rp0.0000026439 Rp15,921,147 -
Apr-28 2024 Rp0.0000026415 Rp0.0000024897 Rp0.0000027498 Rp0.0000024897 Rp32,273,069 -
Apr-27 2024 Rp0.0000024833 Rp0.0000024403 Rp0.0000030281 Rp0.0000030281 Rp22,565,221 -
Apr-26 2024 Rp0.000002941 Rp0.0000020984 Rp0.0000030557 Rp0.0000030557 Rp74,060,568 -
Apr-25 2024 Rp0.0000030822 Rp0.0000025963 Rp0.0000031133 Rp0.0000028627 Rp31,704,844 -
Apr-24 2024 Rp0.0000028627 Rp0.0000026805 Rp0.0000029507 Rp0.0000029507 Rp15,761,031 -
Apr-23 2024 Rp0.0000029507 Rp0.0000027879 Rp0.0000035233 Rp0.0000028143 Rp25,534,075 -
Apr-22 2024 Rp0.0000028143 Rp0.0000026231 Rp0.000002877 Rp0.0000026805 Rp3,738,057 -
Apr-21 2024 Rp0.0000026805 Rp0.000002523 Rp0.0000029089 Rp0.0000028254 Rp10,762,284 -
Apr-20 2024 Rp0.0000028254 Rp0.0000027631 Rp0.0000028254 Rp0.000002773 Rp3,328,893 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.