Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000869504550261536 CN¥0.00000000077536583205529 CN¥0.000000000909002019035168 CN¥0.00000000078179101938249 CN¥6,428 -
May-02 2024 CN¥0.000000000760807649668198 CN¥0.000000000755996432872598 CN¥0.000000000841533748954251 CN¥0.000000000822473913592845 CN¥3,160 -
May-01 2024 CN¥0.00000000082247391439937 CN¥0.00000000063976380500544 CN¥0.000000000902016884222272 CN¥0.000000000901213129264859 CN¥16,616 -
Apr-30 2024 CN¥0.000000000943684347498667 CN¥0.000000000857410726406343 CN¥0.000000001451490722048299 CN¥0.000000001220843388178856 CN¥81,344 -
Apr-29 2024 CN¥0.000000001220843388178856 CN¥0.00000000116231188339796 CN¥0.000000001305095579085391 CN¥0.000000001198294804540437 CN¥7,216 -
Apr-28 2024 CN¥0.000000001197209318663795 CN¥0.000000001128379161067018 CN¥0.000000001246271020110718 CN¥0.000000001128379161067018 CN¥14,627 -
Apr-27 2024 CN¥0.00000000112550346069196 CN¥0.000000001106012665408777 CN¥0.000000001372407918368956 CN¥0.000000001372407918368956 CN¥10,227 -
Apr-26 2024 CN¥0.000000001332926101500305 CN¥0.000000000951035737632379 CN¥0.000000001384909162530224 CN¥0.000000001384909162530224 CN¥33,566 -
Apr-25 2024 CN¥0.000000001396908401616613 CN¥0.000000001176708524966017 CN¥0.000000001411034978500726 CN¥0.000000001297449128257368 CN¥14,369 -
Apr-24 2024 CN¥0.000000001297449128257368 CN¥0.000000001214868373510927 CN¥0.000000001337318616055971 CN¥0.000000001337318616055971 CN¥7,143 -
Apr-23 2024 CN¥0.000000001337318616055971 CN¥0.000000001263538988816881 CN¥0.000000001596867545065482 CN¥0.000000001275529839975268 CN¥11,572 -
Apr-22 2024 CN¥0.000000001275529839975268 CN¥0.000000001188843184230828 CN¥0.000000001303951650691744 CN¥0.000000001214854299125004 CN¥1,694 -
Apr-21 2024 CN¥0.000000001214854299125004 CN¥0.000000001143510027124134 CN¥0.000000001318407926197054 CN¥0.000000001280542305283579 CN¥4,878 -
Apr-20 2024 CN¥0.000000001280542305283579 CN¥0.000000001252286852009976 CN¥0.000000001280542305283579 CN¥0.000000001256805603442654 CN¥1,509 -
Apr-19 2024 CN¥0.000000001267888504197097 CN¥0.000000001137365569767973 CN¥0.000000001306379332842531 CN¥0.000000001205533147048823 CN¥7,329 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.