Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000153126089578953 CA$0.000000000142482753371819 CA$0.000000000164252296559498 CA$0.000000000164252296559498 CA$1,496 -
May-03 2024 CA$0.000000000164252296559498 CA$0.000000000146469180121646 CA$0.000000000171713499554244 CA$0.000000000147682919341297 CA$1,214 -
May-02 2024 CA$0.000000000143719091131206 CA$0.000000000142810236303838 CA$0.000000000158968519321128 CA$0.000000000155368053137006 CA$597 -
May-01 2024 CA$0.000000000155368053289361 CA$0.000000000120853506972653 CA$0.000000000170393984395351 CA$0.000000000170242152415189 CA$3,139 -
Apr-30 2024 CA$0.000000000178265106556699 CA$0.000000000161967733078141 CA$0.000000000274191416778126 CA$0.000000000230621369592074 CA$15,366 -
Apr-29 2024 CA$0.000000000230621369592074 CA$0.000000000219564573996866 CA$0.000000000246536888196785 CA$0.000000000226361867274737 CA$1,363 -
Apr-28 2024 CA$0.000000000226156815388502 CA$0.000000000213154570081767 CA$0.000000000235424733691344 CA$0.000000000213154570081767 CA$2,763 -
Apr-27 2024 CA$0.000000000212611340732733 CA$0.000000000208929464788472 CA$0.000000000259252412584543 CA$0.000000000259252412584543 CA$1,932 -
Apr-26 2024 CA$0.000000000251794166286618 CA$0.000000000179653808561771 CA$0.000000000261613939114475 CA$0.000000000261613939114475 CA$6,341 -
Apr-25 2024 CA$0.000000000263880635218956 CA$0.000000000222284147390227 CA$0.000000000266549192496824 CA$0.000000000245092448246868 CA$2,714 -
Apr-24 2024 CA$0.000000000245092448246868 CA$0.000000000229492669482467 CA$0.000000000252623926870645 CA$0.000000000252623926870645 CA$1,349 -
Apr-23 2024 CA$0.000000000252623926870645 CA$0.000000000238686710314758 CA$0.000000000301653581340593 CA$0.000000000240951821911788 CA$2,186 -
Apr-22 2024 CA$0.000000000240951821911788 CA$0.000000000224576424816046 CA$0.00000000024632079632504 CA$0.000000000229490010784235 CA$320 -
Apr-21 2024 CA$0.000000000229490010784235 CA$0.000000000216012840918956 CA$0.000000000249051634767151 CA$0.000000000241898693251412 CA$921 -
Apr-20 2024 CA$0.000000000241898693251412 CA$0.000000000236561144311475 CA$0.000000000241898693251412 CA$0.000000000237414751460713 CA$285 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.