Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00000000408409116061341 Bs.0.000000003800218207006911 Bs.0.000000004380842966300777 Bs.0.000000004380842966300777 Bs.39,901 -
May-03 2024 Bs.0.000000004380842966300777 Bs.0.000000003906541892906329 Bs.0.000000004579843889541032 Bs.0.000000003938914048636927 Bs.32,386 -
May-02 2024 Bs.0.000000003833193098016835 Bs.0.000000003808952643781126 Bs.0.00000000423991709290315 Bs.0.000000004143887525655056 Bs.15,920 -
May-01 2024 Bs.0.000000004143887529718587 Bs.0.000000003223335363120163 Bs.0.000000004544650538678712 Bs.0.000000004540600963261596 Bs.83,715 -
Apr-30 2024 Bs.0.000000004754584590620232 Bs.0.000000004319910400558866 Bs.0.000000007313076071221816 Bs.0.000000006151000783664033 Bs.409,837 -
Apr-29 2024 Bs.0.000000006151000783664033 Bs.0.000000005856100278601394 Bs.0.000000006575490359730431 Bs.0.000000006037393782984506 Bs.36,355 -
Apr-28 2024 Bs.0.000000006031924756783003 Bs.0.000000005685136333782211 Bs.0.000000006279113353592363 Bs.0.000000005685136333782211 Bs.73,694 -
Apr-27 2024 Bs.0.000000005670647632420645 Bs.0.000000005572446750782639 Bs.0.00000000691463152696982 Bs.0.00000000691463152696982 Bs.51,527 -
Apr-26 2024 Bs.0.000000006715709463049876 Bs.0.000000004791623253327769 Bs.0.000000006977616806963381 Bs.0.000000006977616806963381 Bs.169,114 -
Apr-25 2024 Bs.0.000000007038072824285841 Bs.0.000000005928635179002788 Bs.0.000000007109247052140154 Bs.0.000000006536965086553845 Bs.72,397 -
Apr-24 2024 Bs.0.000000006536965086553845 Bs.0.000000006120896742260604 Bs.0.000000006737840361030544 Bs.0.000000006737840361030544 Bs.35,990 -
Apr-23 2024 Bs.0.000000006737840361030544 Bs.0.000000006366114921584093 Bs.0.000000008045531160026602 Bs.0.000000006426528677833416 Bs.58,306 -
Apr-22 2024 Bs.0.000000006426528677833416 Bs.0.000000005989773486643283 Bs.0.000000006569726881372841 Bs.0.000000006120825830987564 Bs.8,536 -
Apr-21 2024 Bs.0.000000006120825830987564 Bs.0.00000000576137049278738 Bs.0.000000006642562236687883 Bs.0.000000006451783086660989 Bs.24,575 -
Apr-20 2024 Bs.0.000000006451783086660989 Bs.0.000000006309423045306325 Bs.0.000000006451783086660989 Bs.0.000000006332189965185411 Bs.7,601 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.