Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 0 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000169676901309255 AU$0.000000000157883167712421 AU$0.000000000182005697329419 AU$0.000000000182005697329419 AU$1,658 -
May-03 2024 AU$0.000000000182005697329419 AU$0.000000000162300472040291 AU$0.000000000190273353139535 AU$0.000000000163645399677078 AU$1,346 -
May-02 2024 AU$0.00000000015925313647843 AU$0.00000000015824604701855 AU$0.000000000176150816874493 AU$0.000000000172161190109581 AU$661 -
May-01 2024 AU$0.000000000172161190278404 AU$0.000000000133916099025719 AU$0.000000000188811216647921 AU$0.000000000188642973731353 AU$3,478 -
Apr-30 2024 AU$0.000000000197533098215174 AU$0.000000000179474204143464 AU$0.000000000303827715397373 AU$0.000000000255548348917401 AU$17,027 -
Apr-29 2024 AU$0.000000000255548348917401 AU$0.000000000243296466692998 AU$0.000000000273184114886496 AU$0.000000000250828453331269 AU$1,510 -
Apr-28 2024 AU$0.000000000250601238173097 AU$0.00000000023619363003933 AU$0.000000000260870890219574 AU$0.00000000023619363003933 AU$3,062 -
Apr-27 2024 AU$0.000000000235591685113435 AU$0.000000000231511849319644 AU$0.00000000028727401153683 AU$0.00000000028727401153683 AU$2,141 -
Apr-26 2024 AU$0.000000000279009632001553 AU$0.000000000199071899693814 AU$0.000000000289890786412099 AU$0.000000000289890786412099 AU$7,026 -
Apr-25 2024 AU$0.000000000292402481004938 AU$0.000000000246309988343929 AU$0.000000000295359472404117 AU$0.000000000271583550962327 AU$3,008 -
Apr-24 2024 AU$0.000000000271583550962327 AU$0.000000000254297651941908 AU$0.000000000279929078224684 AU$0.000000000279929078224684 AU$1,495 -
Apr-23 2024 AU$0.000000000279929078224684 AU$0.000000000264485441385388 AU$0.000000000334258160000359 AU$0.000000000266995380207443 AU$2,422 -
Apr-22 2024 AU$0.000000000266995380207443 AU$0.000000000248850029245017 AU$0.000000000272944666473123 AU$0.000000000254294705875181 AU$355 -
Apr-21 2024 AU$0.000000000254294705875181 AU$0.000000000239360840408839 AU$0.000000000275970670768717 AU$0.000000000268044595238583 AU$1,021 -
Apr-20 2024 AU$0.000000000268044595238583 AU$0.000000000262130131105101 AU$0.000000000268044595238583 AU$0.000000000263076001377218 AU$316 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.