Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000108717803956885 CHF0.000000000096947244840638 CHF0.000000000113656338281557 CHF0.000000000097750612984042 CHF804 -
May-02 2024 CHF0.000000000095126974183915 CHF0.000000000094525407551261 CHF0.000000000105220497252592 CHF0.000000000102837366027289 CHF395 -
May-01 2024 CHF0.000000000102837366128132 CHF0.000000000079992354163496 CHF0.000000000112782957553448 CHF0.000000000112682460697092 CHF2,078 -
Apr-30 2024 CHF0.000000000117992815400082 CHF0.000000000107205662392378 CHF0.000000000181485978098009 CHF0.000000000152647173724583 CHF10,171 -
Apr-29 2024 CHF0.000000000152647173724583 CHF0.000000000145328733976157 CHF0.000000000163181578830525 CHF0.000000000149827829657011 CHF902 -
Apr-28 2024 CHF0.000000000149692106801162 CHF0.000000000141085983259109 CHF0.000000000155826497286058 CHF0.000000000141085983259109 CHF1,829 -
Apr-27 2024 CHF0.000000000140726422369497 CHF0.000000000138289406416074 CHF0.000000000171597923177324 CHF0.000000000171597923177324 CHF1,279 -
Apr-26 2024 CHF0.000000000166661345876036 CHF0.000000000118911990568432 CHF0.000000000173161006212983 CHF0.000000000173161006212983 CHF4,197 -
Apr-25 2024 CHF0.000000000174661321446795 CHF0.000000000147128806506155 CHF0.000000000176427626655671 CHF0.000000000162225510984949 CHF1,797 -
Apr-24 2024 CHF0.000000000162225510984949 CHF0.000000000151900092558519 CHF0.000000000167210560409988 CHF0.000000000167210560409988 CHF893 -
Apr-23 2024 CHF0.000000000167210560409988 CHF0.000000000157985583901494 CHF0.000000000199663052547939 CHF0.000000000159484850357456 CHF1,447 -
Apr-22 2024 CHF0.000000000159484850357456 CHF0.000000000148646053893346 CHF0.000000000163038548661443 CHF0.000000000151898332778965 CHF212 -
Apr-21 2024 CHF0.000000000151898332778965 CHF0.000000000142977858959128 CHF0.000000000164846077472949 CHF0.000000000160111579936462 CHF610 -
Apr-20 2024 CHF0.000000000160111579936462 CHF0.000000000156578682001899 CHF0.000000000160111579936462 CHF0.000000000157143680462505 CHF189 -
Apr-19 2024 CHF0.000000000158529422068035 CHF0.000000000142209591662462 CHF0.000000000163342091951768 CHF0.00000000015073287000621 CHF916 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.