Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000001055 CL$0.0000000982 CL$0.0000001132 CL$0.0000001132 CL$1,031,101 -
May-03 2024 CL$0.0000001132 CL$0.0000001009 CL$0.0000001183 CL$0.0000001017 CL$836,905 -
May-02 2024 CL$0.000000099 CL$0.0000000984 CL$0.0000001095 CL$0.000000107 CL$411,393 -
May-01 2024 CL$0.000000107 CL$0.0000000832 CL$0.0000001174 CL$0.0000001173 CL$2,163,334 -
Apr-30 2024 CL$0.0000001228 CL$0.0000001116 CL$0.0000001889 CL$0.0000001589 CL$10,590,849 -
Apr-29 2024 CL$0.0000001589 CL$0.0000001513 CL$0.0000001699 CL$0.000000156 CL$939,478 -
Apr-28 2024 CL$0.0000001558 CL$0.0000001469 CL$0.0000001622 CL$0.0000001469 CL$1,904,376 -
Apr-27 2024 CL$0.0000001465 CL$0.000000144 CL$0.0000001786 CL$0.0000001786 CL$1,331,533 -
Apr-26 2024 CL$0.0000001735 CL$0.0000001238 CL$0.0000001803 CL$0.0000001803 CL$4,370,181 -
Apr-25 2024 CL$0.0000001818 CL$0.0000001532 CL$0.0000001837 CL$0.0000001689 CL$1,870,846 -
Apr-24 2024 CL$0.0000001689 CL$0.0000001581 CL$0.0000001741 CL$0.0000001741 CL$930,030 -
Apr-23 2024 CL$0.0000001741 CL$0.0000001645 CL$0.0000002079 CL$0.000000166 CL$1,506,720 -
Apr-22 2024 CL$0.000000166 CL$0.0000001547 CL$0.0000001697 CL$0.0000001581 CL$220,576 -
Apr-21 2024 CL$0.0000001581 CL$0.0000001488 CL$0.0000001716 CL$0.0000001667 CL$635,063 -
Apr-20 2024 CL$0.0000001667 CL$0.000000163 CL$0.0000001667 CL$0.0000001636 CL$196,432 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.