Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000002223718871141074 R0.000000001982963323493514 R0.000000002324731875210819 R0.00000000199939545177371 R16,439 -
May-02 2024 R0.000000001945731425289011 R0.00000000193342695422177 R0.000000002152184801895272 R0.000000002103440128205812 R8,081 -
May-01 2024 R0.000000002103440130268463 R0.000000001636167224007853 R0.000000002306867706361754 R0.000000002304812139124029 R42,494 -
Apr-30 2024 R0.000000002413430374000961 R0.00000000219278945930193 R0.000000003712122390773149 R0.000000003122252183941473 R208,034 -
Apr-29 2024 R0.000000003122252183941473 R0.000000002972560486872823 R0.00000000333772338164537 R0.000000003064585193079638 R18,454 -
Apr-28 2024 R0.00000000306180911165773 R0.000000002885779072130591 R0.000000003187282211625978 R0.000000002885779072130591 R37,407 -
Apr-27 2024 R0.000000002878424597458962 R0.000000002828577763107463 R0.00000000350987166894357 R0.00000000350987166894357 R26,155 -
Apr-26 2024 R0.000000003408898693918484 R0.000000002432231224398511 R0.000000003541843039933855 R0.000000003541843039933855 R85,842 -
Apr-25 2024 R0.000000003572530555470964 R0.000000003009379251681258 R0.000000003608658641968475 R0.000000003318167926761997 R36,749 -
Apr-24 2024 R0.000000003318167926761997 R0.000000003106971352037347 R0.000000003420132352794978 R0.000000003420132352794978 R18,268 -
Apr-23 2024 R0.000000003420132352794978 R0.000000003231444266748771 R0.000000004083917092333489 R0.000000003262110330536392 R29,596 -
Apr-22 2024 R0.000000003262110330536392 R0.000000003040413098248144 R0.000000003334797836108638 R0.000000003106935357426892 R4,333 -
Apr-21 2024 R0.000000003106935357426892 R0.000000002924475583123887 R0.000000003371769112035721 R0.000000003274929485644526 R12,474 -
Apr-20 2024 R0.000000003274929485644526 R0.00000000320266743176769 R0.000000003274929485644526 R0.000000003214223935792674 R3,858 -
Apr-19 2024 R0.000000003242567957163497 R0.000000002908761409147791 R0.000000003341006524275034 R0.000000003083096929248056 R18,743 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.