Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000000122 Tk0.0000000114 Tk0.0000000131 Tk0.0000000131 Tk119,760 -
May-03 2024 Tk0.0000000131 Tk0.0000000117 Tk0.0000000137 Tk0.0000000118 Tk97,205 -
May-02 2024 Tk0.0000000115 Tk0.0000000114 Tk0.0000000127 Tk0.0000000124 Tk47,782 -
May-01 2024 Tk0.0000000124 Tk0.000000009674685886499893 Tk0.0000000136 Tk0.0000000136 Tk251,267 -
Apr-30 2024 Tk0.0000000142 Tk0.0000000129 Tk0.0000000219 Tk0.0000000184 Tk1,230,106 -
Apr-29 2024 Tk0.0000000184 Tk0.0000000175 Tk0.0000000197 Tk0.0000000181 Tk109,119 -
Apr-28 2024 Tk0.0000000181 Tk0.000000017 Tk0.0000000188 Tk0.000000017 Tk221,189 -
Apr-27 2024 Tk0.000000017 Tk0.0000000167 Tk0.0000000207 Tk0.0000000207 Tk154,655 -
Apr-26 2024 Tk0.0000000201 Tk0.0000000143 Tk0.0000000209 Tk0.0000000209 Tk507,588 -
Apr-25 2024 Tk0.0000000211 Tk0.0000000177 Tk0.0000000213 Tk0.0000000196 Tk217,295 -
Apr-24 2024 Tk0.0000000196 Tk0.0000000183 Tk0.0000000202 Tk0.0000000202 Tk108,021 -
Apr-23 2024 Tk0.0000000202 Tk0.0000000191 Tk0.0000000241 Tk0.0000000192 Tk175,003 -
Apr-22 2024 Tk0.0000000192 Tk0.0000000179 Tk0.0000000197 Tk0.0000000183 Tk25,619 -
Apr-21 2024 Tk0.0000000183 Tk0.0000000172 Tk0.0000000199 Tk0.0000000193 Tk73,761 -
Apr-20 2024 Tk0.0000000193 Tk0.0000000189 Tk0.0000000193 Tk0.000000019 Tk22,815 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.