Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000000983 AR$0.0000000915 AR$0.0000001055 AR$0.0000001055 AR$961,022 -
May-03 2024 AR$0.0000001055 AR$0.000000094 AR$0.0000001103 AR$0.0000000948 AR$780,025 -
May-02 2024 AR$0.0000000923 AR$0.0000000917 AR$0.0000001021 AR$0.0000000998 AR$383,433 -
May-01 2024 AR$0.0000000998 AR$0.0000000776 AR$0.0000001094 AR$0.0000001093 AR$2,016,303 -
Apr-30 2024 AR$0.0000001145 AR$0.000000104 AR$0.0000001761 AR$0.0000001481 AR$9,871,046 -
Apr-29 2024 AR$0.0000001481 AR$0.000000141 AR$0.0000001583 AR$0.0000001454 AR$875,627 -
Apr-28 2024 AR$0.0000001452 AR$0.0000001369 AR$0.0000001512 AR$0.0000001369 AR$1,774,946 -
Apr-27 2024 AR$0.0000001365 AR$0.0000001342 AR$0.0000001665 AR$0.0000001665 AR$1,241,036 -
Apr-26 2024 AR$0.0000001617 AR$0.0000001154 AR$0.000000168 AR$0.000000168 AR$4,073,163 -
Apr-25 2024 AR$0.0000001695 AR$0.0000001427 AR$0.0000001712 AR$0.0000001574 AR$1,743,695 -
Apr-24 2024 AR$0.0000001574 AR$0.0000001474 AR$0.0000001622 AR$0.0000001622 AR$866,821 -
Apr-23 2024 AR$0.0000001622 AR$0.0000001533 AR$0.0000001937 AR$0.0000001547 AR$1,404,316 -
Apr-22 2024 AR$0.0000001547 AR$0.0000001442 AR$0.0000001582 AR$0.0000001474 AR$205,585 -
Apr-21 2024 AR$0.0000001474 AR$0.0000001387 AR$0.0000001599 AR$0.0000001553 AR$591,901 -
Apr-20 2024 AR$0.0000001553 AR$0.0000001519 AR$0.0000001553 AR$0.0000001525 AR$183,082 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.